Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM.L) LSE

Currency In GBP

CLIM.L Historical Return

If you invested £1000 in Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM.L) since IPO date, it would be worth £835.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £885.8, while £1000 invested 1 year ago would be worth £980.19. This corresponds to total returns of -16.47%, -11.42%, -1.98%, respectively, with annualized returns of -1.89%, -2.39%, -1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLIM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.85	41.77	41.77	41.85	41.77	30
July 30, 2026	42	41.85	41.85	42	41.8	84
July 28, 2026	41.98	41.98	41.98	41.98	41.84	191
July 27, 2026	41.62	41.92	41.92	41.92	41.62	68
July 23, 2026	41.72	41.64	41.64	41.72	41.61	644
July 22, 2026	41.66	41.65	41.65	41.67	41.61	1,174
July 21, 2026	41.6	41.69	41.69	41.69	41.6	28
July 20, 2026	41.61	41.63	41.63	41.63	41.61	11
July 17, 2026	41.67	41.67	41.67	41.67	41.66	86
July 16, 2026	41.52	41.56	41.56	41.58	41.34	23
July 15, 2026	41.78	41.58	41.58	41.81	41.56	190
July 14, 2026	41.83	41.9	41.9	41.9	41.8	30
July 13, 2026	41.94	41.83	41.83	41.94	41.83	1,077
July 10, 2026	41.97	41.92	41.92	41.98	41.87	85
July 09, 2026	41.8	41.95	41.95	41.96	41.8	31
July 08, 2026	41.77	41.81	41.81	41.9	41.77	65
July 07, 2026	42.12	42.18	42.18	42.21	42.12	391
July 06, 2026	42.35	42.28	42.28	42.35	42.28	2
July 03, 2026	42.38	42.38	42.38	42.43	42.35	71
July 02, 2026	42.26	42.37	42.37	42.38	42.26	18
July 01, 2026	42.68	42.53	42.53	42.68	42.53	256
June 30, 2026	42.73	42.73	42.73	42.81	42.73	509
June 29, 2026	42.83	42.8	42.8	42.86	42.8	152
June 26, 2026	42.82	42.88	42.88	42.93	42.8	81
June 25, 2026	42.76	42.8	42.8	42.88	42.76	481
June 24, 2026	42.68	42.83	42.83	42.88	42.68	809
June 23, 2026	42.69	42.67	42.67	42.7	42.63	854
June 22, 2026	42.62	42.57	42.57	42.62	42.57	23
June 19, 2026	42.63	42.72	42.72	42.79	42.63	6
June 18, 2026	42.77	42.89	42.89	42.89	42.77	6
June 17, 2026	42.77	42.76	42.76	42.77	42.76	25
June 16, 2026	42.68	42.62	42.62	42.74	42.6	146
June 15, 2026	42.57	42.59	42.59	42.64	42.57	1,002
June 12, 2026	42.66	42.44	42.44	42.66	42.44	2
June 11, 2026	42.42	42.41	42.41	42.42	42.41	17
June 10, 2026	42.31	42.2	42.2	42.31	42.19	1,187
June 09, 2026	42.34	42.28	42.28	42.34	42.27	988
June 08, 2026	42.22	42.38	42.38	42.39	42.22	452
June 05, 2026	42.52	42.37	42.37	42.63	42.35	92
June 04, 2026	42.51	42.44	42.44	42.52	42.43	49
June 03, 2026	42.64	42.35	42.35	42.64	42.35	207
June 02, 2026	42.56	42.49	42.49	42.66	42.49	689
June 01, 2026	42.65	42.46	42.46	42.65	42.45	186
May 29, 2026	42.86	42.74	42.74	42.86	42.69	187
May 28, 2026	42.5	42.65	42.65	42.78	42.5	4,625
May 27, 2026	42.59	42.59	42.59	42.66	42.51	1,284
May 26, 2026	43	42.46	42.46	43	42.38	395
May 22, 2026	42.25	42.29	42.29	42.32	42.23	395
May 21, 2026	42.22	42.2	42.2	42.3	42.07	569
May 20, 2026	42.02	42.17	42.17	42.17	42.02	301
May 19, 2026	42.11	41.98	41.98	42.17	41.98	468
May 18, 2026	42.4	42.22	42.22	42.4	42.21	592
May 15, 2026	42.45	42.41	42.41	42.46	42.33	385
May 14, 2026	42.44	42.36	42.36	42.46	42.23	705
May 13, 2026	42.24	42.19	42.19	42.24	42.16	412
May 12, 2026	42.31	42.2	42.2	42.31	42.2	17,186
May 11, 2026	42.53	42.15	42.15	42.53	42.15	307
May 08, 2026	42.25	42.31	42.31	42.39	42.25	615
May 07, 2026	42.3	42.22	42.22	42.38	42.22	412
May 06, 2026	42.33	42.29	42.29	42.4	42.19	1,068