Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM.L) LSE

Currency In GBP

CLIM.L Historical Return

If you invested £1000 in Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM.L) since IPO date, it would be worth £822.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £881.87, while £1000 invested 1 year ago would be worth £972.35. This corresponds to total returns of -17.74%, -11.81%, -2.77%, respectively, with annualized returns of -2.02%, -2.48%, -2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLIM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	41.15	41.14	41.14	41.15	41.13	57
September 10, 2026	41.39	41.19	41.19	41.39	41.19	37
September 08, 2026	41.55	41.54	41.54	41.55	41.46	3,027
September 07, 2026	41.79	41.51	41.51	41.84	41.51	135
September 04, 2026	41.68	41.54	41.54	41.68	41.54	575
September 03, 2026	41.59	41.59	41.59	41.59	41.59	1,608
September 02, 2026	41.47	41.51	41.51	41.51	41.42	138
September 01, 2026	41.75	41.52	41.52	41.75	41.52	4
August 28, 2026	41.74	41.67	41.67	41.77	41.67	16
August 27, 2026	41.79	41.76	41.76	41.86	41.72	139
August 26, 2026	41.81	41.81	41.81	41.81	41.75	17
August 25, 2026	41.63	41.75	41.75	41.75	41.63	78
August 24, 2026	41.62	41.62	41.62	41.62	41.53	511
August 21, 2026	41.65	41.67	41.67	41.72	41.63	121
August 20, 2026	41.74	41.66	41.66	41.74	41.61	166
August 19, 2026	41.67	41.69	41.69	41.69	41.59	673
August 17, 2026	41.64	41.7	41.7	41.78	41.64	12
August 14, 2026	41.83	41.78	41.78	41.84	41.78	251
August 13, 2026	41.86	41.91	41.91	41.92	41.86	53
August 12, 2026	41.84	41.83	41.83	41.89	41.76	1,942
August 11, 2026	41.68	41.82	41.82	41.9	41.67	1,053
August 10, 2026	41.93	41.78	41.78	42.01	41.78	24
August 07, 2026	42.15	42	42	42.15	42	2
August 06, 2026	42.04	42.03	42.03	42.04	42.03	73
August 05, 2026	42.33	42.11	42.11	42.33	42.02	205
August 04, 2026	41.98	42.05	42.05	42.25	41.98	6
August 03, 2026	41.95	41.94	41.94	41.96	41.85	432
July 31, 2026	41.85	41.77	41.77	41.85	41.77	30
July 30, 2026	42	41.85	41.85	42	41.8	84
July 28, 2026	41.98	41.98	41.98	41.98	41.84	191
July 27, 2026	41.62	41.92	41.92	41.92	41.62	68
July 23, 2026	41.72	41.64	41.64	41.72	41.61	644
July 22, 2026	41.66	41.65	41.65	41.67	41.61	1,174
July 21, 2026	41.6	41.69	41.69	41.69	41.6	28
July 20, 2026	41.61	41.63	41.63	41.63	41.61	11
July 17, 2026	41.67	41.67	41.67	41.67	41.66	86
July 16, 2026	41.52	41.56	41.56	41.58	41.34	23
July 15, 2026	41.78	41.58	41.58	41.81	41.56	190
July 14, 2026	41.83	41.9	41.9	41.9	41.8	30
July 13, 2026	41.94	41.83	41.83	41.94	41.83	1,077
July 10, 2026	41.97	41.92	41.92	41.98	41.87	85
July 09, 2026	41.8	41.95	41.95	41.96	41.8	31
July 08, 2026	41.77	41.81	41.81	41.9	41.77	65
July 07, 2026	42.12	42.18	42.18	42.21	42.12	391
July 06, 2026	42.35	42.28	42.28	42.35	42.28	2
July 03, 2026	42.38	42.38	42.38	42.43	42.35	71
July 02, 2026	42.26	42.37	42.37	42.38	42.26	18
July 01, 2026	42.68	42.53	42.53	42.68	42.53	256
June 30, 2026	42.73	42.73	42.73	42.81	42.73	509
June 29, 2026	42.83	42.8	42.8	42.86	42.8	152
June 26, 2026	42.82	42.88	42.88	42.93	42.8	81
June 25, 2026	42.76	42.8	42.8	42.88	42.76	481
June 24, 2026	42.68	42.83	42.83	42.88	42.68	809
June 23, 2026	42.69	42.67	42.67	42.7	42.63	854
June 22, 2026	42.62	42.57	42.57	42.62	42.57	23
June 19, 2026	42.63	42.72	42.72	42.79	42.63	6
June 18, 2026	42.77	42.89	42.89	42.89	42.77	6
June 17, 2026	42.77	42.76	42.76	42.77	42.76	25
June 16, 2026	42.68	42.62	42.62	42.74	42.6	146
June 15, 2026	42.57	42.59	42.59	42.64	42.57	1,002