Lyxor Green Bond (DR) UCITS ETF - CLIM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	41.91	41.9	41.9	41.99	41.85	461
August 14, 2025	42.01	41.96	41.96	42.1	41.93	236
August 13, 2025	42.13	42.12	42.12	42.13	42.02	427
August 12, 2025	41.99	42.01	42.01	42.05	41.99	1,340
August 11, 2025	42.29	42.2	42.2	42.29	42.16	3,022
August 08, 2025	42.34	42.29	42.29	42.39	42.28	287
August 07, 2025	42.61	42.44	42.44	42.68	42.34	501
August 06, 2025	42.61	42.62	42.62	42.7	42.54	650
August 05, 2025	42.44	42.62	42.62	42.62	42.44	1,568
August 04, 2025	42.48	42.61	42.61	42.61	42.48	944
August 01, 2025	42.24	42.49	42.49	42.49	42.17	658
July 31, 2025	42.15	42.22	42.22	42.24	42.14	282
July 30, 2025	42.03	42.12	42.12	42.15	41.96	1,363
July 29, 2025	42.17	42.16	42.16	42.26	42.07	419
July 28, 2025	42.31	42.19	42.19	42.31	42.18	477
July 25, 2025	42.24	42.38	42.38	42.38	42.19	414
July 24, 2025	42.22	42.24	42.24	42.46	41.95	917
July 23, 2025	42.32	42.21	42.21	42.32	42.2	571
July 22, 2025	42.31	42.42	42.42	42.42	42.22	678
July 21, 2025	42.08	42.28	42.28	42.29	42.08	905
July 18, 2025	42.04	42.05	42.05	42.05	41.97	893
July 17, 2025	41.97	42.03	42.03	42.03	41.91	152
July 16, 2025	42.07	42.11	42.11	42.11	41.99	951
July 15, 2025	42.09	42.03	42.03	42.16	42.03	507
July 14, 2025	41.95	42.07	42.07	42.08	41.9	545
July 11, 2025	41.7	41.93	41.93	41.97	41.7	267
July 10, 2025	42.01	41.76	41.76	42.01	41.76	762
July 09, 2025	41.77	41.85	41.85	41.85	41.74	630
July 08, 2025	41.85	41.86	41.86	41.91	41.81	287
July 07, 2025	42.01	41.83	41.83	42.05	41.82	1,366
July 04, 2025	42	42.07	42.07	42.13	41.99	1,074
July 03, 2025	41.81	41.93	41.93	42.03	41.81	429
July 02, 2025	41.8	42.04	42.04	42.1	41.75	1,241
July 01, 2025	41.69	41.8	41.8	41.86	41.69	3,574
June 30, 2025	41.57	41.65	41.65	41.71	41.57	771
June 27, 2025	41.49	41.51	41.51	41.55	41.42	115
June 26, 2025	41.49	41.45	41.45	41.57	41.4	1,969
June 25, 2025	41.53	41.55	41.55	41.59	41.48	708
June 24, 2025	41.46	41.59	41.59	41.59	41.46	262
June 23, 2025	41.72	41.71	41.71	41.8	41.69	518
June 20, 2025	41.55	41.69	41.69	41.69	41.55	225
June 19, 2025	41.6	41.62	41.62	41.69	41.57	183
June 18, 2025	41.68	41.75	41.75	41.8	41.56	211
June 17, 2025	41.45	41.55	41.55	41.55	41.44	1,091
June 16, 2025	41.39	41.44	41.44	41.49	41.38	598
June 13, 2025	41.46	41.38	41.38	41.52	41.38	189
June 12, 2025	41.56	41.59	41.59	41.69	41.51	995
June 11, 2025	41.3	41.32	41.32	41.43	41.23	674
June 10, 2025	41.28	41.22	41.22	41.3	41.19	551
June 09, 2025	41.15	40.98	40.98	41.15	40.94	429
June 06, 2025	41.09	40.98	40.98	41.12	40.98	380
June 05, 2025	41.07	40.92	40.92	41.13	40.92	450
June 04, 2025	41.05	41.03	41.03	41.06	40.94	1,330
June 03, 2025	41.11	41.08	41.08	41.18	41.06	302
June 02, 2025	40.97	41.08	41.08	41.15	40.97	286
May 30, 2025	41.02	41.08	41.08	41.08	40.86	6,337
May 29, 2025	40.65	41.05	41.05	41.05	40.64	646
May 28, 2025	40.83	40.8	40.8	40.84	40.73	2,551
May 27, 2025	40.74	40.84	40.84	40.84	40.74	735
May 23, 2025	40.62	40.72	40.72	40.72	40.61	340

Lyxor Green Bond (DR) UCITS ETF (CLIM.L) LSE