Amundi Global Aggregate Green Bond UCITS ETF Acc - CLIM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	43.28	43.31	43.31	43.36	43.28	1,110
February 19, 2026	43.34	43.35	43.35	43.36	43.23	443
February 18, 2026	43.22	43.22	43.22	43.22	43.22	151
February 17, 2026	43.19	43.31	43.31	43.31	43.19	150
February 16, 2026	42.98	43.03	43.03	43.06	42.97	171
February 13, 2026	42.99	43.02	43.02	43.02	42.99	86
February 12, 2026	42.93	43.01	43.01	43.01	42.9	522
February 11, 2026	42.9	42.88	42.88	42.91	42.8	1,087
February 10, 2026	42.92	42.92	42.92	43	42.8	559
February 09, 2026	42.92	42.82	42.82	43.02	42.75	1,328
February 06, 2026	42.79	42.72	42.72	42.81	42.71	1,183
February 05, 2026	42.66	42.84	42.84	42.95	42.56	839
February 04, 2026	42.26	42.44	42.44	42.46	42.26	1,059
February 03, 2026	42.45	42.34	42.34	42.45	42.28	1,113
February 02, 2026	42.61	42.49	42.49	42.63	42.49	2,745
January 30, 2026	42.64	42.57	42.57	42.64	42.51	429
January 29, 2026	42.52	42.58	42.58	42.59	42.51	1,268
January 28, 2026	42.65	42.54	42.54	42.71	42.54	423
January 27, 2026	42.53	42.66	42.66	42.66	42.53	467
January 26, 2026	42.51	42.58	42.58	42.64	42.51	1,050
January 23, 2026	42.71	42.47	42.47	42.71	42.47	385
January 22, 2026	42.75	42.63	42.63	42.84	42.63	336
January 21, 2026	42.75	42.67	42.67	42.86	42.67	244
January 20, 2026	42.5	42.67	42.67	42.77	42.5	643
January 19, 2026	42.59	42.62	42.62	42.66	42.57	560
January 16, 2026	42.6	42.62	42.62	42.68	42.6	1,183
January 15, 2026	42.55	42.65	42.65	42.83	42.53	539
January 14, 2026	42.6	42.64	42.64	42.64	42.51	462
January 13, 2026	42.47	42.49	42.49	42.54	42.43	1,191
January 12, 2026	42.56	42.61	42.61	42.64	42.55	499
January 09, 2026	42.58	42.53	42.53	42.66	42.53	746
January 08, 2026	42.56	42.59	42.59	42.65	42.5	704
January 07, 2026	42.51	42.59	42.59	42.59	42.46	340
January 06, 2026	42.34	42.4	42.4	42.44	42.3	1,028
January 05, 2026	42.46	42.33	42.33	42.46	42.33	749
January 02, 2026	42.55	42.42	42.42	42.63	42.42	336
December 31, 2025	42.77	42.77	42.77	42.81	42.67	348
December 30, 2025	42.67	42.61	42.61	42.67	42.56	335
December 29, 2025	42.66	42.59	42.59	42.81	42.59	593
December 24, 2025	42.77	42.61	42.61	42.77	42.38	686
December 23, 2025	42.48	42.62	42.62	42.64	42.48	1,543
December 22, 2025	42.5	42.5	42.5	42.58	42.5	251
December 19, 2025	42.72	42.62	42.62	42.75	42.62	847
December 18, 2025	42.86	42.73	42.73	42.94	42.65	167
December 17, 2025	42.98	42.75	42.75	42.98	42.75	513
December 16, 2025	42.79	42.71	42.71	42.87	42.7	865
December 15, 2025	42.79	42.89	42.89	42.91	42.79	525
December 12, 2025	42.82	42.84	42.84	42.84	42.73	265
December 11, 2025	42.68	42.75	42.75	42.78	42.68	475
December 10, 2025	42.65	42.56	42.56	42.65	42.53	485
December 09, 2025	42.58	42.61	42.61	42.67	42.58	1,047
December 08, 2025	42.74	42.56	42.56	42.76	42.56	1,811
December 05, 2025	42.84	42.69	42.69	42.84	42.69	729
December 04, 2025	42.93	42.81	42.81	42.93	42.78	21,304
December 03, 2025	42.99	42.88	42.88	43.09	42.88	2,360
December 02, 2025	43.06	43.16	43.16	43.19	43.06	382
December 01, 2025	43.22	43.04	43.04	43.22	43	567
November 28, 2025	42.95	43.05	43.05	43.15	42.95	1,316
November 27, 2025	43.17	43.08	43.08	43.17	43.06	259
November 26, 2025	43.27	43.1	43.1	43.37	43.1	256

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM.L) LSE