Clean Earth Acquisitions Corp. (CLINW) NASDAQ

0.04

+0(+0.00%)

Updated at June 09, 2025 04:00PM

Currency In USD

CLINW Historical Return

If you invested $1000 in Clean Earth Acquisitions Corp. (CLINW) since IPO date, it would be worth $266.67 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $800. This corresponds to total returns of -73.33%, -20%, respectively, with annualized returns of -27.39%, -7.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLINW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 22, 2023	0.04	0.04	0.04	0.04	0.04	37,689
December 21, 2023	0.03	0.04	0.04	0.04	0.03	116,500
December 20, 2023	0.03	0.03	0.03	0.03	0.03	0
December 19, 2023	0.03	0.03	0.03	0.03	0.03	0
December 18, 2023	0.03	0.03	0.03	0.03	0.03	0
December 15, 2023	0.03	0.03	0.03	0.03	0.03	2,548
December 14, 2023	0.03	0.03	0.03	0.03	0.03	2,800
December 13, 2023	0.04	0.04	0.04	0.04	0.04	0
December 12, 2023	0.04	0.04	0.04	0.04	0.03	166,520
December 11, 2023	0.04	0.04	0.04	0.04	0.04	0
December 08, 2023	0.04	0.04	0.04	0.04	0.04	0
December 07, 2023	0.04	0.04	0.04	0.04	0.04	8,500
December 06, 2023	0.05	0.04	0.04	0.06	0.03	120,235
December 05, 2023	0.04	0.04	0.04	0.04	0.04	0
December 04, 2023	0.05	0.04	0.04	0.05	0.04	17,700
December 01, 2023	0.04	0.04	0.04	0.04	0.04	23,100
November 30, 2023	0.05	0.05	0.05	0.05	0.05	100
November 29, 2023	0.04	0.04	0.04	0.04	0.04	9,900
November 28, 2023	0.04	0.04	0.04	0.04	0.04	0
November 27, 2023	0.04	0.04	0.04	0.05	0.04	43,450
November 24, 2023	0.03	0.04	0.04	0.04	0.03	49,665
November 22, 2023	0.05	0.05	0.05	0.05	0.05	0
November 21, 2023	0.03	0.05	0.05	0.05	0.02	139,995
November 20, 2023	0.03	0.03	0.03	0.03	0.03	0
November 17, 2023	0.03	0.03	0.03	0.03	0.03	5,600
November 16, 2023	0.03	0.03	0.03	0.03	0.03	1,500
November 15, 2023	0.04	0.03	0.03	0.04	0.03	153,480
November 14, 2023	0.04	0.03	0.03	0.07	0.03	190,590
November 13, 2023	0.03	0.03	0.03	0.03	0.03	11,965
November 10, 2023	0.04	0.04	0.04	0.04	0.04	0
November 09, 2023	0.04	0.04	0.04	0.04	0.03	836
November 08, 2023	0.04	0.04	0.04	0.04	0.04	0
November 07, 2023	0.04	0.04	0.04	0.04	0.04	200
November 06, 2023	0.03	0.03	0.03	0.03	0.03	0
November 03, 2023	0.04	0.03	0.03	0.05	0.03	39,596
November 02, 2023	0.03	0.03	0.03	0.03	0.03	0
November 01, 2023	0.04	0.03	0.03	0.04	0.03	52,359
October 31, 2023	0.05	0.05	0.05	0.05	0.05	0
October 30, 2023	0.05	0.05	0.05	0.05	0.05	0
October 27, 2023	0.05	0.05	0.05	0.05	0.05	0
October 26, 2023	0.05	0.05	0.05	0.05	0.05	347
October 25, 2023	0.04	0.03	0.03	0.04	0.03	790
October 24, 2023	0.04	0.04	0.04	0.04	0.04	1,573
October 23, 2023	0.04	0.04	0.04	0.04	0.04	0
October 20, 2023	0.04	0.04	0.04	0.04	0.04	0
October 19, 2023	0.04	0.04	0.04	0.04	0.03	15,471
October 18, 2023	0.04	0.03	0.03	0.04	0.03	8,971
October 17, 2023	0.04	0.03	0.03	0.04	0.03	103,588
October 16, 2023	0.04	0.03	0.03	0.04	0.03	22,400
October 13, 2023	0.05	0.05	0.05	0.05	0.05	0
October 12, 2023	0.04	0.05	0.05	0.05	0.04	1,300
October 11, 2023	0.06	0.05	0.05	0.06	0.03	404,779
October 10, 2023	0.06	0.06	0.06	0.06	0.06	3,200
October 09, 2023	0.06	0.06	0.06	0.06	0.06	700
October 06, 2023	0.06	0.06	0.06	0.06	0.06	4,050
October 05, 2023	0.04	0.04	0.04	0.04	0.04	0
October 04, 2023	0.04	0.04	0.04	0.04	0.04	6,378
October 03, 2023	0.05	0.04	0.04	0.05	0.04	8,476
October 02, 2023	0.05	0.05	0.05	0.05	0.05	0
September 29, 2023	0.05	0.05	0.05	0.05	0.05	300