Cliq Digital AG (CLIQ.DE) XETRA

2.37

+0.085(+3.73%)

Updated at October 21 11:43AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20252.312.282.282.312.264,253
October 17, 20252.362.322.322.362.32696
October 16, 20252.422.42.42.422.41,097
October 15, 20252.52.442.442.52.421,958
October 14, 20252.552.472.472.552.472,533
October 13, 20252.462.542.542.542.465,719
October 10, 20252.482.492.492.492.48410
October 09, 20252.492.522.522.522.491,650
October 08, 20252.582.52.52.582.481,025
October 07, 20252.62.562.562.62.561,792
October 06, 20252.522.572.572.622.522,533
October 03, 20252.522.662.662.662.52530
October 02, 20252.512.672.672.672.516,829
October 01, 20252.72.612.612.72.524,381
September 30, 20252.542.792.793.42.595,088
September 29, 20252.652.532.532.652.331,616
September 26, 20252.562.622.622.662.56730
September 25, 20252.542.482.482.62.483,982
September 24, 20252.452.62.62.62.451,480
September 23, 20252.52.642.642.642.49,158
September 22, 20252.52.372.372.62.374,312
September 19, 20252.652.592.592.652.515,483
September 18, 20252.72.672.672.72.654,357
September 17, 20252.712.692.692.712.618,195
September 16, 20252.732.812.812.832.72,089
September 15, 202532.782.7832.7710,039
September 12, 20252.92.852.852.92.83,968
September 11, 20252.782.892.892.892.781,658
September 10, 20252.782.882.882.882.78416
September 09, 20252.942.862.862.942.85839
September 08, 20252.812.882.882.882.81479
September 05, 20252.852.832.832.852.83555
September 04, 20252.742.882.882.882.742,410
September 03, 20252.822.952.952.952.826,268
September 02, 20252.863332.865,975
September 01, 202532.912.9132.872,419
August 29, 20252.913332.93,627
August 28, 20252.942.992.9932.942,887
August 27, 202532.932.9332.93,408
August 26, 202532.972.9732.913,172
August 25, 20253.062.952.953.062.913,471
August 22, 20252.92.92.92.952.913,767
August 21, 20252.962.982.933.022.923,585
August 20, 20252.912.882.843.062.8653,907
August 19, 20252.712.932.892.932.7124,967
August 18, 20252.822.822.782.852.777,157
August 15, 20252.92.862.862.92.8656
August 14, 20252.812.832.832.92.8111,281
August 13, 20252.92.812.812.92.754,570
August 12, 20252.772.892.8932.771,665
August 11, 20252.732.912.912.962.7312,043
August 08, 20253.222.842.843.222.6932,453
August 07, 20253.263.223.223.492.6347,700
August 06, 20253.53.313.313.793.2669,381
August 05, 20254.914.564.564.914.4319,918
August 04, 20254.914.94.954.94,174
August 01, 20255.295.035.035.295.032,799
July 31, 20255.265.265.265.265.26244
July 30, 20255.385.275.275.385.264,216
July 29, 20255.295.275.275.295.271,480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved