Cliq Digital AG (CLIQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLIQ.DE Historical Return
If you invested €1000 in Cliq Digital AG (CLIQ.DE) 10 years ago, it would be worth €2,389.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €317.07, while €1000 invested 1 year ago would be worth €2,490.42. This corresponds to total returns of 138.97%, -68.29%, 149.04%, respectively, with annualized returns of 9.11%, -20.51%, 149.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLIQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.5 | 6.46 | 6.46 | 6.6 | 6.38 | 5,049 |
| September 29, 2026 | 6.44 | 6.7 | 6.7 | 6.72 | 6.44 | 669 |
| September 28, 2026 | 6.66 | 6.6 | 6.6 | 6.7 | 6.56 | 2,226 |
| September 25, 2026 | 6.52 | 6.5 | 6.5 | 6.56 | 6.4 | 3,830 |
| September 24, 2026 | 6.56 | 6.48 | 6.48 | 6.56 | 6.4 | 4,604 |
| September 23, 2026 | 6.56 | 6.56 | 6.56 | 6.62 | 6.4 | 863 |
| September 22, 2026 | 6.66 | 6.58 | 6.58 | 6.8 | 6.4 | 7,824 |
| September 21, 2026 | 6.12 | 6.56 | 6.56 | 6.72 | 5.9 | 37,346 |
| September 18, 2026 | 5.38 | 5.38 | 5.38 | 5.48 | 5.38 | 4,686 |
| September 17, 2026 | 5.38 | 5.38 | 5.38 | 5.42 | 5.38 | 857 |
| September 16, 2026 | 5.4 | 5.4 | 5.4 | 5.48 | 5.3 | 7,369 |
| September 15, 2026 | 5.5 | 5.42 | 5.42 | 5.56 | 5.4 | 1,607 |
| September 11, 2026 | 5.36 | 5.54 | 5.54 | 5.8 | 5.34 | 5,985 |
| September 10, 2026 | 5.3 | 5.5 | 5.5 | 5.66 | 5.28 | 10,953 |
| September 09, 2026 | 5.48 | 5.26 | 5.26 | 5.48 | 5.14 | 13,627 |
| September 08, 2026 | 5.04 | 5.48 | 5.48 | 5.48 | 5.04 | 7,159 |
| September 07, 2026 | 5.1 | 5.06 | 5.06 | 5.1 | 5.02 | 5,731 |
| September 04, 2026 | 4.94 | 5.1 | 5.1 | 5.1 | 4.87 | 5,564 |
| September 03, 2026 | 4.99 | 4.91 | 4.91 | 4.99 | 4.86 | 2,508 |
| September 02, 2026 | 4.86 | 4.99 | 4.99 | 5.18 | 4.85 | 6,192 |
| September 01, 2026 | 4.78 | 4.86 | 4.86 | 4.86 | 4.74 | 5,958 |
| August 31, 2026 | 4.43 | 4.73 | 4.73 | 4.73 | 4.33 | 12,853 |
| August 28, 2026 | 4.45 | 4.43 | 4.43 | 4.53 | 4.35 | 11,650 |
| August 27, 2026 | 4.4 | 4.5 | 4.5 | 4.62 | 4.34 | 16,350 |
| August 26, 2026 | 3.9 | 4.28 | 4.28 | 4.41 | 3.9 | 5,689 |
| August 25, 2026 | 3.79 | 3.93 | 3.93 | 3.93 | 3.79 | 488 |
| August 24, 2026 | 3.75 | 3.95 | 3.95 | 3.95 | 3.75 | 1,624 |
| August 21, 2026 | 4.01 | 3.93 | 3.93 | 4.03 | 3.87 | 1,749 |
| August 20, 2026 | 3.8 | 3.92 | 3.92 | 3.98 | 3.8 | 1,095 |
| August 19, 2026 | 3.85 | 3.88 | 3.88 | 3.88 | 3.8 | 5,947 |
| August 18, 2026 | 3.85 | 3.76 | 3.76 | 3.85 | 3.66 | 4,303 |
| August 17, 2026 | 3.7 | 3.73 | 3.73 | 3.8 | 3.65 | 2,418 |
| August 14, 2026 | 3.8 | 3.75 | 3.75 | 3.84 | 3.7 | 5,584 |
| August 13, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1 |
| August 12, 2026 | 3.73 | 3.67 | 3.67 | 3.8 | 3.67 | 7,864 |
| August 11, 2026 | 3.69 | 3.61 | 3.61 | 3.77 | 3.58 | 3,944 |
| August 10, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2 |
| August 07, 2026 | 3.83 | 3.67 | 3.67 | 3.83 | 3.59 | 1,522 |
| August 06, 2026 | 3.61 | 3.54 | 3.54 | 3.61 | 3.54 | 464 |
| August 05, 2026 | 3.59 | 3.71 | 3.71 | 3.71 | 3.59 | 2,494 |
| August 04, 2026 | 3.79 | 3.69 | 3.69 | 3.79 | 3.59 | 1,086 |
| August 03, 2026 | 3.84 | 3.7 | 3.7 | 3.84 | 3.58 | 848 |
| July 31, 2026 | 3.7 | 3.75 | 3.75 | 3.75 | 3.56 | 2,278 |
| July 30, 2026 | 3.53 | 3.66 | 3.66 | 3.66 | 3.53 | 466 |
| July 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1,213 |
| July 28, 2026 | 3.59 | 3.58 | 3.58 | 3.59 | 3.58 | 2,521 |
| July 27, 2026 | 3.6 | 3.59 | 3.59 | 3.67 | 3.59 | 654 |
| July 24, 2026 | 3.85 | 3.61 | 3.61 | 3.85 | 3.61 | 3,919 |
| July 23, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 48 |
| July 22, 2026 | 3.72 | 3.6 | 3.6 | 3.72 | 3.6 | 2,012 |
| July 21, 2026 | 3.62 | 3.67 | 3.67 | 3.68 | 3.62 | 4,852 |
| July 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 12 |
| July 17, 2026 | 3.79 | 3.53 | 3.53 | 3.79 | 3.53 | 1,548 |
| July 16, 2026 | 3.54 | 3.7 | 3.7 | 3.73 | 3.54 | 3,947 |
| July 15, 2026 | 3.72 | 3.66 | 3.66 | 3.73 | 3.66 | 764 |
| July 14, 2026 | 3.84 | 3.69 | 3.69 | 3.84 | 3.69 | 58 |
| July 13, 2026 | 3.84 | 3.68 | 3.68 | 3.84 | 3.59 | 6,756 |
| July 10, 2026 | 3.69 | 3.72 | 3.72 | 3.72 | 3.69 | 2,500 |
| July 09, 2026 | 3.66 | 3.69 | 3.69 | 3.71 | 3.63 | 5,297 |
| July 08, 2026 | 3.53 | 3.57 | 3.57 | 3.6 | 3.53 | 487 |
AD
