Cliq Digital AG (CLIQ.DE) XETRA

1.60

-0.01(-0.62%)

Updated at December 05 11:55AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.511.611.611.621.513,669
December 03, 20251.541.511.511.61.516,478
December 02, 20251.521.61.61.61.527,254
December 01, 20251.551.571.571.571.529,570
November 28, 20251.541.551.551.551.541,526
November 27, 20251.451.541.541.541.458,389
November 26, 20251.51.51.51.51.454,411
November 25, 20251.51.481.481.51.4510,161
November 24, 20251.61.571.571.61.52,909
November 21, 20251.611.651.651.651.567,732
November 20, 20251.671.611.611.671.588,303
November 19, 20251.821.651.651.821.538,746
November 18, 20251.91.911.911.911.913,093
November 17, 20251.922221.912,456
November 14, 20252.042.082.082.082.018,706
November 13, 20252.052.052.052.052.054,925
November 12, 20252.052.052.052.052.0411,874
November 11, 20252.12.082.082.162.046,929
November 10, 20252.132.112.112.132.13,929
November 07, 20252.232.12.12.232.13,279
November 06, 20252.12.142.142.22.045,468
November 05, 20252.222.152.152.262.079,294
November 04, 20252.212.242.242.32.213,625
November 03, 20252.382.312.312.382.251,293
October 31, 20252.272.312.312.312.271,262
October 30, 20252.272.272.272.272.27351
October 29, 20252.362.312.312.362.31351
October 28, 20252.352.332.332.352.32,971
October 27, 20252.42.382.382.42.374,346
October 24, 20252.32.372.372.442.32,975
October 23, 20252.282.32.32.372.287,485
October 22, 20252.282.342.342.432.281,207
October 21, 20252.22.332.372.332.22,205
October 20, 20252.312.282.282.312.264,253
October 17, 20252.362.322.322.362.32696
October 16, 20252.422.42.42.422.41,097
October 15, 20252.52.442.442.52.421,958
October 14, 20252.552.472.472.552.472,533
October 13, 20252.462.542.542.542.465,719
October 10, 20252.482.492.492.492.48410
October 09, 20252.492.522.522.522.491,650
October 08, 20252.582.52.52.582.481,025
October 07, 20252.62.562.562.62.561,792
October 06, 20252.522.572.572.622.522,533
October 03, 20252.522.662.662.662.52530
October 02, 20252.512.672.672.672.516,829
October 01, 20252.72.612.612.72.524,381
September 30, 20252.542.792.793.42.595,088
September 29, 20252.652.532.532.652.331,616
September 26, 20252.562.622.622.662.56730
September 25, 20252.542.482.482.62.483,982
September 24, 20252.452.62.62.62.451,480
September 23, 20252.52.642.642.642.49,158
September 22, 20252.52.372.372.62.374,312
September 19, 20252.652.592.592.652.515,483
September 18, 20252.72.672.672.72.654,357
September 17, 20252.712.692.692.712.618,195
September 16, 20252.732.812.812.832.72,089
September 15, 202532.782.7832.7710,039
September 12, 20252.92.852.852.92.83,968
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved