Cliq Digital AG (CLIQ.DE) XETRA
3.68
-0.07(-1.87%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
3.68
-0.07(-1.87%)
Currency In EUR
If you invested €1000 in Cliq Digital AG (CLIQ.DE) 10 years ago, it would be worth €1,526.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €134.9, while €1000 invested 1 year ago would be worth €713.18. This corresponds to total returns of 52.7%, -86.51%, -28.68%, respectively, with annualized returns of 4.32%, -33%, -28.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.69 | 3.68 | 3.68 | 3.75 | 3.68 | 37,022 |
| June 01, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 5,415 |
| May 29, 2026 | 3.63 | 3.66 | 3.66 | 3.67 | 3.63 | 3,354 |
| May 28, 2026 | 3.63 | 3.63 | 3.63 | 3.67 | 3.62 | 2,435 |
| May 27, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 1,108 |
| May 26, 2026 | 3.63 | 3.63 | 3.63 | 3.67 | 3.63 | 19,114 |
| May 25, 2026 | 3.62 | 3.63 | 3.63 | 3.67 | 3.62 | 6,658 |
| May 22, 2026 | 3.62 | 3.66 | 3.66 | 3.7 | 3.62 | 1,990 |
| May 21, 2026 | 3.62 | 3.62 | 3.62 | 3.67 | 3.62 | 381 |
| May 20, 2026 | 3.62 | 3.64 | 3.64 | 3.65 | 3.62 | 9,900 |
| May 19, 2026 | 3.66 | 3.64 | 3.64 | 3.66 | 3.64 | 1,088 |
| May 18, 2026 | 3.65 | 3.63 | 3.63 | 3.66 | 3.63 | 7,012 |
| May 15, 2026 | 3.64 | 3.64 | 3.64 | 3.66 | 3.64 | 2,480 |
| May 14, 2026 | 3.67 | 3.6 | 3.6 | 3.68 | 3.6 | 6,347 |
| May 13, 2026 | 3.6 | 3.64 | 3.64 | 3.66 | 3.6 | 5,026 |
| May 12, 2026 | 3.61 | 3.65 | 3.65 | 3.66 | 3.61 | 7,804 |
| May 11, 2026 | 3.65 | 3.63 | 3.63 | 3.66 | 3.61 | 9,353 |
| May 08, 2026 | 3.56 | 3.62 | 3.62 | 3.66 | 3.56 | 3,629 |
| May 07, 2026 | 3.69 | 3.65 | 3.65 | 3.69 | 3.6 | 10,889 |
| May 06, 2026 | 3.66 | 3.67 | 3.67 | 3.68 | 3.63 | 4,981 |
| May 05, 2026 | 3.63 | 3.66 | 3.66 | 3.67 | 3.6 | 8,660 |
| May 04, 2026 | 3.71 | 3.63 | 3.63 | 3.71 | 3.55 | 24,808 |
| April 30, 2026 | 3.7 | 3.62 | 3.62 | 3.74 | 3.57 | 30,457 |
| April 29, 2026 | 3.5 | 3.61 | 3.61 | 3.77 | 3.5 | 77,769 |
| April 28, 2026 | 3.59 | 3.5 | 3.5 | 3.59 | 3.5 | 3,185 |
| April 27, 2026 | 3.5 | 3.51 | 3.51 | 3.6 | 3.32 | 19,667 |
| April 24, 2026 | 3.25 | 3.45 | 3.45 | 3.6 | 3.2 | 33,939 |
| April 23, 2026 | 3.24 | 3.3 | 3.3 | 3.33 | 3.24 | 7,594 |
| April 22, 2026 | 3.2 | 3.1 | 3.1 | 3.21 | 3.1 | 5,080 |
| April 21, 2026 | 3.34 | 3.31 | 3.31 | 3.35 | 3.21 | 4,062 |
| April 20, 2026 | 3.16 | 3.3 | 3.3 | 3.32 | 3 | 20,373 |
| April 17, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.13 | 299 |
| April 16, 2026 | 3.2 | 3.23 | 3.23 | 3.23 | 3.13 | 2,321 |
| April 15, 2026 | 3.12 | 3.2 | 3.2 | 3.21 | 3.12 | 4,670 |
| April 14, 2026 | 3.13 | 3.26 | 3.26 | 3.26 | 3.13 | 8,227 |
| April 13, 2026 | 3.14 | 3.21 | 3.21 | 3.26 | 3.12 | 2,670 |
| April 10, 2026 | 3.13 | 3.12 | 3.12 | 3.28 | 3.12 | 5,274 |
| April 09, 2026 | 3.21 | 3.17 | 3.17 | 3.27 | 3.15 | 12,744 |
| April 08, 2026 | 3.25 | 3.15 | 3.15 | 3.25 | 3.12 | 5,400 |
| April 07, 2026 | 3.05 | 3.16 | 3.16 | 3.25 | 3.05 | 9,900 |
| April 02, 2026 | 2.96 | 3.1 | 3.1 | 3.1 | 2.92 | 15,817 |
| April 01, 2026 | 3 | 2.92 | 2.92 | 3 | 2.73 | 4,737 |
| March 31, 2026 | 2.8 | 2.88 | 2.88 | 3 | 2.72 | 8,135 |
| March 30, 2026 | 2.68 | 2.86 | 2.86 | 2.88 | 2.68 | 9,621 |
| March 27, 2026 | 2.66 | 2.68 | 2.68 | 2.74 | 2.65 | 6,379 |
| March 26, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.56 | 1,974 |
| March 25, 2026 | 2.66 | 2.6 | 2.6 | 2.7 | 2.58 | 18,941 |
| March 24, 2026 | 2.53 | 2.75 | 2.75 | 2.75 | 2.53 | 8,780 |
| March 23, 2026 | 2.64 | 2.6 | 2.6 | 2.64 | 2.3 | 25,019 |
| March 20, 2026 | 2.84 | 2.69 | 2.69 | 2.84 | 2.64 | 50,813 |
| March 19, 2026 | 2.88 | 2.81 | 2.81 | 2.88 | 2.77 | 1,692 |
| March 18, 2026 | 2.79 | 2.77 | 2.77 | 2.96 | 2.75 | 15,095 |
| March 17, 2026 | 2.55 | 2.7 | 2.7 | 2.73 | 2.55 | 10,345 |
| March 16, 2026 | 2.55 | 2.56 | 2.56 | 2.64 | 2.48 | 32,935 |
| March 13, 2026 | 2.65 | 2.68 | 2.68 | 2.72 | 2.24 | 72,078 |
| March 12, 2026 | 2.17 | 2.69 | 2.69 | 2.69 | 2.1 | 83,660 |
| March 11, 2026 | 2.33 | 2.3 | 2.3 | 2.45 | 1.94 | 121,853 |
| March 10, 2026 | 1.46 | 1.4 | 1.4 | 1.48 | 1.4 | 14,332 |
| March 09, 2026 | 1.6 | 1.45 | 1.45 | 1.6 | 1.4 | 13,535 |
| March 06, 2026 | 1.49 | 1.55 | 1.55 | 1.59 | 1.49 | 16,621 |