Cliq Digital AG (CLIQ.DE) XETRA

2.88

+0.045(+1.59%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.852.832.832.852.83555
September 04, 20252.742.882.882.882.742,410
September 03, 20252.822.952.952.952.826,268
September 02, 20252.863332.865,975
September 01, 202532.912.9132.872,419
August 29, 20252.913332.93,627
August 28, 20252.942.992.9932.942,887
August 27, 202532.932.9332.93,408
August 26, 202532.972.9732.913,172
August 25, 20253.062.952.953.062.913,471
August 22, 20252.92.92.92.952.913,767
August 21, 20252.962.982.933.022.923,585
August 20, 20252.912.882.843.062.8653,907
August 19, 20252.712.932.892.932.7124,967
August 18, 20252.822.822.782.852.777,157
August 15, 20252.92.862.862.92.8656
August 14, 20252.812.832.832.92.8111,281
August 13, 20252.92.812.812.92.754,570
August 12, 20252.772.892.8932.771,665
August 11, 20252.732.912.912.962.7312,043
August 08, 20253.222.842.843.222.6932,453
August 07, 20253.263.223.223.492.6347,700
August 06, 20253.53.313.313.793.2669,381
August 05, 20254.914.564.564.914.4319,918
August 04, 20254.914.94.954.94,174
August 01, 20255.295.035.035.295.032,799
July 31, 20255.265.265.265.265.26244
July 30, 20255.385.275.275.385.264,216
July 29, 20255.295.275.275.295.271,480
July 28, 20255.265.345.345.345.262,855
July 25, 20255.355.315.315.355.261,742
July 24, 20255.475.385.385.485.328,179
July 23, 20255.585.485.485.585.481,513
July 22, 20255.515.535.535.595.492,008
July 21, 20255.565.55.55.645.54,479
July 18, 20255.565.555.555.645.55413
July 17, 20255.545.565.565.655.544,308
July 16, 20255.735.625.625.735.621,037
July 15, 20255.685.725.725.725.583,450
July 14, 20255.715.685.685.715.651,720
July 11, 20255.75.735.735.735.71,115
July 10, 20255.715.735.735.85.711,846
July 09, 20255.745.635.635.745.614,036
July 08, 20255.745.785.785.845.741,608
July 07, 20255.615.795.795.855.613,462
July 04, 20255.765.775.775.775.71,423
July 03, 20255.675.695.695.765.671,847
July 02, 20255.85.835.835.835.8318
July 01, 20255.795.835.835.835.731,450
June 30, 20255.85.665.665.815.664,444
June 27, 20255.575.85.85.85.573,054
June 26, 20255.565.565.565.565.56948
June 25, 20255.85.685.685.835.656,257
June 24, 20255.815.815.815.815.811,295
June 23, 20255.725.835.835.865.724,962
June 20, 20255.795.815.815.815.715,198
June 19, 20255.675.815.815.955.675,730
June 18, 20255.615.685.685.755.65,857
June 17, 20255.75.785.785.785.674,844
June 16, 20255.815.745.745.975.7420,855