Cliq Digital AG (CLIQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLIQ.DE Historical Return
If you invested €1000 in Cliq Digital AG (CLIQ.DE) 10 years ago, it would be worth €1,549.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €159.78, while €1000 invested 1 year ago would be worth €776.4. This corresponds to total returns of 54.96%, -84.02%, -22.36%, respectively, with annualized returns of 4.47%, -30.69%, -22.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLIQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.7 | 3.75 | 3.75 | 3.75 | 3.56 | 2,278 |
| July 30, 2026 | 3.53 | 3.66 | 3.66 | 3.66 | 3.53 | 466 |
| July 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1,213 |
| July 28, 2026 | 3.59 | 3.58 | 3.58 | 3.59 | 3.58 | 2,521 |
| July 27, 2026 | 3.6 | 3.59 | 3.59 | 3.67 | 3.59 | 654 |
| July 24, 2026 | 3.85 | 3.61 | 3.61 | 3.85 | 3.61 | 3,919 |
| July 23, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 48 |
| July 22, 2026 | 3.72 | 3.6 | 3.6 | 3.72 | 3.6 | 2,012 |
| July 21, 2026 | 3.62 | 3.67 | 3.67 | 3.68 | 3.62 | 4,852 |
| July 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 12 |
| July 17, 2026 | 3.79 | 3.53 | 3.53 | 3.79 | 3.53 | 1,548 |
| July 16, 2026 | 3.54 | 3.7 | 3.7 | 3.73 | 3.54 | 3,947 |
| July 15, 2026 | 3.72 | 3.66 | 3.66 | 3.73 | 3.66 | 764 |
| July 14, 2026 | 3.84 | 3.69 | 3.69 | 3.84 | 3.69 | 58 |
| July 13, 2026 | 3.84 | 3.68 | 3.68 | 3.84 | 3.59 | 6,756 |
| July 10, 2026 | 3.69 | 3.72 | 3.72 | 3.72 | 3.69 | 2,500 |
| July 09, 2026 | 3.66 | 3.69 | 3.69 | 3.71 | 3.63 | 5,297 |
| July 08, 2026 | 3.53 | 3.57 | 3.57 | 3.6 | 3.53 | 487 |
| July 07, 2026 | 3.84 | 3.56 | 3.56 | 3.84 | 3.55 | 7,464 |
| July 06, 2026 | 3.68 | 3.69 | 3.69 | 3.69 | 3.65 | 5,500 |
| July 03, 2026 | 3.66 | 3.69 | 3.69 | 3.69 | 3.66 | 565 |
| July 02, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.61 | 7,704 |
| July 01, 2026 | 3.7 | 3.68 | 3.68 | 3.7 | 3.68 | 3,761 |
| June 30, 2026 | 3.67 | 3.69 | 3.69 | 3.72 | 3.65 | 3,370 |
| June 29, 2026 | 3.65 | 3.66 | 3.66 | 3.67 | 3.65 | 549 |
| June 26, 2026 | 3.67 | 3.66 | 3.66 | 3.67 | 3.65 | 8,475 |
| June 25, 2026 | 3.65 | 3.65 | 3.65 | 3.71 | 3.65 | 1,686 |
| June 24, 2026 | 3.68 | 3.68 | 3.68 | 3.71 | 3.68 | 289 |
| June 23, 2026 | 3.65 | 3.68 | 3.68 | 3.68 | 3.65 | 1,504 |
| June 22, 2026 | 3.66 | 3.66 | 3.66 | 3.71 | 3.66 | 1,540 |
| June 19, 2026 | 3.69 | 3.63 | 3.63 | 3.69 | 3.63 | 3,019 |
| June 18, 2026 | 3.74 | 3.67 | 3.67 | 3.74 | 3.67 | 1,752 |
| June 17, 2026 | 3.67 | 3.64 | 3.64 | 3.71 | 3.64 | 6,517 |
| June 16, 2026 | 3.65 | 3.69 | 3.69 | 3.7 | 3.65 | 7,314 |
| June 15, 2026 | 3.5 | 3.63 | 3.63 | 3.65 | 3.5 | 8,986 |
| June 12, 2026 | 3.65 | 3.65 | 3.65 | 3.7 | 3.65 | 8,214 |
| June 11, 2026 | 3.59 | 3.63 | 3.63 | 3.76 | 3.59 | 60,692 |
| June 10, 2026 | 3.59 | 3.73 | 3.73 | 3.73 | 3.59 | 6,472 |
| June 09, 2026 | 3.69 | 3.7 | 3.7 | 3.74 | 3.69 | 27,562 |
| June 08, 2026 | 3.74 | 3.72 | 3.72 | 3.74 | 3.72 | 15,750 |
| June 05, 2026 | 3.73 | 3.7 | 3.7 | 3.73 | 3.7 | 8,653 |
| June 04, 2026 | 3.72 | 3.72 | 3.72 | 3.76 | 3.72 | 8,702 |
| June 03, 2026 | 3.65 | 3.71 | 3.71 | 3.73 | 3.65 | 6,170 |
| June 02, 2026 | 3.69 | 3.68 | 3.68 | 3.75 | 3.68 | 37,022 |
| June 01, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7 | 5,415 |
| May 29, 2026 | 3.63 | 3.66 | 3.66 | 3.67 | 3.63 | 3,354 |
| May 28, 2026 | 3.63 | 3.63 | 3.63 | 3.67 | 3.62 | 2,435 |
| May 27, 2026 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 1,108 |
| May 26, 2026 | 3.63 | 3.63 | 3.63 | 3.67 | 3.63 | 19,114 |
| May 25, 2026 | 3.62 | 3.63 | 3.63 | 3.67 | 3.62 | 6,658 |
| May 22, 2026 | 3.62 | 3.66 | 3.66 | 3.7 | 3.62 | 1,990 |
| May 21, 2026 | 3.62 | 3.62 | 3.62 | 3.67 | 3.62 | 381 |
| May 20, 2026 | 3.62 | 3.64 | 3.64 | 3.65 | 3.62 | 9,900 |
| May 19, 2026 | 3.66 | 3.64 | 3.64 | 3.66 | 3.64 | 1,088 |
| May 18, 2026 | 3.65 | 3.63 | 3.63 | 3.66 | 3.63 | 7,012 |
| May 15, 2026 | 3.64 | 3.64 | 3.64 | 3.66 | 3.64 | 2,480 |
| May 14, 2026 | 3.67 | 3.6 | 3.6 | 3.68 | 3.6 | 6,347 |
| May 13, 2026 | 3.6 | 3.64 | 3.64 | 3.66 | 3.6 | 5,026 |
| May 12, 2026 | 3.61 | 3.65 | 3.65 | 3.66 | 3.61 | 7,804 |
| May 11, 2026 | 3.65 | 3.63 | 3.63 | 3.66 | 3.61 | 9,353 |
AD
