Cliq Digital AG (CLIQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLIQ.DE Historical Return
If you invested €1000 in Cliq Digital AG (CLIQ.DE) 10 years ago, it would be worth €1,809.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €244.49, while €1000 invested 1 year ago would be worth €2,826.92. This corresponds to total returns of 80.92%, -75.55%, 182.69%, respectively, with annualized returns of 6.1%, -24.54%, 182.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLIQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.82 | 5.88 | 5.88 | 5.88 | 5.76 | 911 |
| November 09, 2026 | 5.7 | 5.7 | 5.7 | 6 | 5.7 | 858 |
| November 06, 2026 | 6 | 5.82 | 5.82 | 6.02 | 5.62 | 3,263 |
| November 05, 2026 | 5.94 | 6.02 | 6.02 | 6.02 | 5.8 | 3,634 |
| November 04, 2026 | 6.3 | 5.88 | 5.88 | 6.4 | 5.86 | 6,525 |
| November 03, 2026 | 7 | 6.24 | 6.24 | 7.02 | 6 | 20,806 |
| November 02, 2026 | 7.32 | 7.2 | 7.2 | 7.32 | 6.5 | 10,790 |
| October 30, 2026 | 7.52 | 7.34 | 7.34 | 7.52 | 7.24 | 3,443 |
| October 29, 2026 | 7.6 | 7.68 | 7.68 | 7.7 | 7.48 | 3,395 |
| October 28, 2026 | 7.6 | 7.66 | 7.66 | 7.7 | 7.52 | 6,017 |
| October 27, 2026 | 7.48 | 7.52 | 7.52 | 7.7 | 7.48 | 7,468 |
| October 26, 2026 | 7.26 | 7.46 | 7.46 | 7.5 | 7.26 | 15,583 |
| October 23, 2026 | 7.5 | 7.32 | 7.32 | 7.7 | 7.28 | 4,811 |
| October 22, 2026 | 7.62 | 7.7 | 7.7 | 7.7 | 7.36 | 1,918 |
| October 21, 2026 | 7.3 | 7.5 | 7.5 | 7.7 | 7.02 | 19,827 |
| October 20, 2026 | 6.82 | 7.12 | 7.12 | 7.24 | 6.8 | 6,379 |
| October 19, 2026 | 6.2 | 7 | 7 | 7.14 | 6.2 | 22,502 |
| October 16, 2026 | 6.04 | 5.98 | 5.98 | 6.08 | 5.98 | 119 |
| October 15, 2026 | 6.08 | 6.04 | 6.04 | 6.08 | 6.04 | 25 |
| October 14, 2026 | 6 | 6.04 | 6.04 | 6.1 | 5.98 | 3,354 |
| October 13, 2026 | 5.98 | 6.02 | 6.02 | 6.04 | 5.98 | 369 |
| October 12, 2026 | 6.04 | 6.04 | 6.04 | 6.08 | 6.02 | 1,235 |
| October 09, 2026 | 6.02 | 6.06 | 6.06 | 6.08 | 6 | 1,527 |
| October 08, 2026 | 6.24 | 5.98 | 5.98 | 6.24 | 5.96 | 1,131 |
| October 07, 2026 | 5.84 | 6.2 | 6.2 | 6.24 | 5.84 | 12,472 |
| October 06, 2026 | 6.14 | 5.84 | 5.84 | 6.14 | 5.38 | 18,973 |
| October 05, 2026 | 6.32 | 6.14 | 6.14 | 6.32 | 6.06 | 7,838 |
| October 02, 2026 | 6.48 | 6.24 | 6.24 | 6.54 | 6.2 | 3,715 |
| October 01, 2026 | 6.6 | 6.5 | 6.5 | 6.6 | 6.4 | 486 |
| September 30, 2026 | 6.5 | 6.46 | 6.46 | 6.6 | 6.38 | 5,049 |
| September 29, 2026 | 6.44 | 6.7 | 6.7 | 6.72 | 6.44 | 669 |
| September 28, 2026 | 6.66 | 6.6 | 6.6 | 6.7 | 6.56 | 2,226 |
| September 25, 2026 | 6.52 | 6.5 | 6.5 | 6.56 | 6.4 | 3,830 |
| September 24, 2026 | 6.56 | 6.48 | 6.48 | 6.56 | 6.4 | 4,604 |
| September 23, 2026 | 6.56 | 6.56 | 6.56 | 6.62 | 6.4 | 863 |
| September 22, 2026 | 6.66 | 6.58 | 6.58 | 6.8 | 6.4 | 7,824 |
| September 21, 2026 | 6.12 | 6.56 | 6.56 | 6.72 | 5.9 | 37,346 |
| September 18, 2026 | 5.38 | 5.38 | 5.38 | 5.48 | 5.38 | 4,686 |
| September 17, 2026 | 5.38 | 5.38 | 5.38 | 5.42 | 5.38 | 857 |
| September 16, 2026 | 5.4 | 5.4 | 5.4 | 5.48 | 5.3 | 7,369 |
| September 15, 2026 | 5.5 | 5.42 | 5.42 | 5.56 | 5.4 | 1,607 |
| September 11, 2026 | 5.36 | 5.54 | 5.54 | 5.8 | 5.34 | 5,985 |
| September 10, 2026 | 5.3 | 5.5 | 5.5 | 5.66 | 5.28 | 10,953 |
| September 09, 2026 | 5.48 | 5.26 | 5.26 | 5.48 | 5.14 | 13,627 |
| September 08, 2026 | 5.04 | 5.48 | 5.48 | 5.48 | 5.04 | 7,159 |
| September 07, 2026 | 5.1 | 5.06 | 5.06 | 5.1 | 5.02 | 5,731 |
| September 04, 2026 | 4.94 | 5.1 | 5.1 | 5.1 | 4.87 | 5,564 |
| September 03, 2026 | 4.99 | 4.91 | 4.91 | 4.99 | 4.86 | 2,508 |
| September 02, 2026 | 4.86 | 4.99 | 4.99 | 5.18 | 4.85 | 6,192 |
| September 01, 2026 | 4.78 | 4.86 | 4.86 | 4.86 | 4.74 | 5,958 |
| August 31, 2026 | 4.43 | 4.73 | 4.73 | 4.73 | 4.33 | 12,853 |
| August 28, 2026 | 4.45 | 4.43 | 4.43 | 4.53 | 4.35 | 11,650 |
| August 27, 2026 | 4.4 | 4.5 | 4.5 | 4.62 | 4.34 | 16,350 |
| August 26, 2026 | 3.9 | 4.28 | 4.28 | 4.41 | 3.9 | 5,689 |
| August 25, 2026 | 3.79 | 3.93 | 3.93 | 3.93 | 3.79 | 488 |
| August 24, 2026 | 3.75 | 3.95 | 3.95 | 3.95 | 3.75 | 1,624 |
| August 21, 2026 | 4.01 | 3.93 | 3.93 | 4.03 | 3.87 | 1,749 |
| August 20, 2026 | 3.8 | 3.92 | 3.92 | 3.98 | 3.8 | 1,095 |
| August 19, 2026 | 3.85 | 3.88 | 3.88 | 3.88 | 3.8 | 5,947 |
| August 18, 2026 | 3.85 | 3.76 | 3.76 | 3.85 | 3.66 | 4,303 |
AD
