1.61
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.51 | 1.61 | 1.61 | 1.62 | 1.51 | 3,669 |
| December 03, 2025 | 1.54 | 1.51 | 1.51 | 1.6 | 1.51 | 6,478 |
| December 02, 2025 | 1.52 | 1.6 | 1.6 | 1.6 | 1.52 | 7,254 |
| December 01, 2025 | 1.55 | 1.57 | 1.57 | 1.57 | 1.52 | 9,570 |
| November 28, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 1,526 |
| November 27, 2025 | 1.45 | 1.54 | 1.54 | 1.54 | 1.45 | 8,389 |
| November 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.45 | 4,411 |
| November 25, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.45 | 10,161 |
| November 24, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.5 | 2,909 |
| November 21, 2025 | 1.61 | 1.65 | 1.65 | 1.65 | 1.56 | 7,732 |
| November 20, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.58 | 8,303 |
| November 19, 2025 | 1.82 | 1.65 | 1.65 | 1.82 | 1.53 | 8,746 |
| November 18, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.9 | 13,093 |
| November 17, 2025 | 1.92 | 2 | 2 | 2 | 1.9 | 12,456 |
| November 14, 2025 | 2.04 | 2.08 | 2.08 | 2.08 | 2.01 | 8,706 |
| November 13, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 4,925 |
| November 12, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.04 | 11,874 |
| November 11, 2025 | 2.1 | 2.08 | 2.08 | 2.16 | 2.04 | 6,929 |
| November 10, 2025 | 2.13 | 2.11 | 2.11 | 2.13 | 2.1 | 3,929 |
| November 07, 2025 | 2.23 | 2.1 | 2.1 | 2.23 | 2.1 | 3,279 |
| November 06, 2025 | 2.1 | 2.14 | 2.14 | 2.2 | 2.04 | 5,468 |
| November 05, 2025 | 2.22 | 2.15 | 2.15 | 2.26 | 2.07 | 9,294 |
| November 04, 2025 | 2.21 | 2.24 | 2.24 | 2.3 | 2.21 | 3,625 |
| November 03, 2025 | 2.38 | 2.31 | 2.31 | 2.38 | 2.25 | 1,293 |
| October 31, 2025 | 2.27 | 2.31 | 2.31 | 2.31 | 2.27 | 1,262 |
| October 30, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 351 |
| October 29, 2025 | 2.36 | 2.31 | 2.31 | 2.36 | 2.31 | 351 |
| October 28, 2025 | 2.35 | 2.33 | 2.33 | 2.35 | 2.3 | 2,971 |
| October 27, 2025 | 2.4 | 2.38 | 2.38 | 2.4 | 2.37 | 4,346 |
| October 24, 2025 | 2.3 | 2.37 | 2.37 | 2.44 | 2.3 | 2,975 |
| October 23, 2025 | 2.28 | 2.3 | 2.3 | 2.37 | 2.28 | 7,485 |
| October 22, 2025 | 2.28 | 2.34 | 2.34 | 2.43 | 2.28 | 1,207 |
| October 21, 2025 | 2.2 | 2.33 | 2.37 | 2.33 | 2.2 | 2,205 |
| October 20, 2025 | 2.31 | 2.28 | 2.28 | 2.31 | 2.2 | 64,253 |
| October 17, 2025 | 2.36 | 2.32 | 2.32 | 2.36 | 2.32 | 696 |
| October 16, 2025 | 2.42 | 2.4 | 2.4 | 2.42 | 2.4 | 1,097 |
| October 15, 2025 | 2.5 | 2.44 | 2.44 | 2.5 | 2.42 | 1,958 |
| October 14, 2025 | 2.55 | 2.47 | 2.47 | 2.55 | 2.47 | 2,533 |
| October 13, 2025 | 2.46 | 2.54 | 2.54 | 2.54 | 2.46 | 5,719 |
| October 10, 2025 | 2.48 | 2.49 | 2.49 | 2.49 | 2.48 | 410 |
| October 09, 2025 | 2.49 | 2.52 | 2.52 | 2.52 | 2.49 | 1,650 |
| October 08, 2025 | 2.58 | 2.5 | 2.5 | 2.58 | 2.48 | 1,025 |
| October 07, 2025 | 2.6 | 2.56 | 2.56 | 2.6 | 2.56 | 1,792 |
| October 06, 2025 | 2.52 | 2.57 | 2.57 | 2.62 | 2.52 | 2,533 |
| October 03, 2025 | 2.52 | 2.66 | 2.66 | 2.66 | 2.52 | 530 |
| October 02, 2025 | 2.51 | 2.67 | 2.67 | 2.67 | 2.51 | 6,829 |
| October 01, 2025 | 2.7 | 2.61 | 2.61 | 2.7 | 2.5 | 24,381 |
| September 30, 2025 | 2.54 | 2.79 | 2.79 | 3.4 | 2.5 | 95,088 |
| September 29, 2025 | 2.65 | 2.53 | 2.53 | 2.65 | 2.3 | 31,616 |
| September 26, 2025 | 2.56 | 2.62 | 2.62 | 2.66 | 2.56 | 730 |
| September 25, 2025 | 2.54 | 2.48 | 2.48 | 2.6 | 2.48 | 3,982 |
| September 24, 2025 | 2.45 | 2.6 | 2.6 | 2.6 | 2.45 | 1,480 |
| September 23, 2025 | 2.5 | 2.64 | 2.64 | 2.64 | 2.4 | 9,158 |
| September 22, 2025 | 2.5 | 2.37 | 2.37 | 2.6 | 2.37 | 4,312 |
| September 19, 2025 | 2.65 | 2.59 | 2.59 | 2.65 | 2.51 | 5,483 |
| September 18, 2025 | 2.7 | 2.67 | 2.67 | 2.7 | 2.65 | 4,357 |
| September 17, 2025 | 2.71 | 2.69 | 2.69 | 2.71 | 2.61 | 8,195 |
| September 16, 2025 | 2.73 | 2.81 | 2.81 | 2.83 | 2.7 | 2,089 |
| September 15, 2025 | 3 | 2.78 | 2.78 | 3 | 2.77 | 10,039 |
| September 12, 2025 | 2.9 | 2.85 | 2.85 | 2.9 | 2.8 | 3,968 |