1.51
+0.012(+0.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.55 | 1.51 | 1.51 | 1.55 | 1.49 | 608 |
| February 19, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 2,710 |
| February 18, 2026 | 1.52 | 1.55 | 1.55 | 1.55 | 1.52 | 519 |
| February 17, 2026 | 1.57 | 1.55 | 1.55 | 1.57 | 1.52 | 497 |
| February 16, 2026 | 1.55 | 1.53 | 1.53 | 1.59 | 1.52 | 2,734 |
| February 13, 2026 | 1.54 | 1.56 | 1.56 | 1.6 | 1.51 | 7,765 |
| February 12, 2026 | 1.56 | 1.58 | 1.58 | 1.59 | 1.56 | 2,115 |
| February 11, 2026 | 1.6 | 1.52 | 1.52 | 1.63 | 1.52 | 17,947 |
| February 10, 2026 | 1.61 | 1.57 | 1.57 | 1.72 | 1.57 | 3,754 |
| February 09, 2026 | 1.75 | 1.65 | 1.65 | 1.75 | 1.6 | 4,511 |
| February 06, 2026 | 1.66 | 1.75 | 1.75 | 1.75 | 1.66 | 4,227 |
| February 05, 2026 | 1.68 | 1.64 | 1.64 | 1.75 | 1.64 | 2,554 |
| February 04, 2026 | 1.79 | 1.73 | 1.73 | 1.79 | 1.73 | 2,919 |
| February 03, 2026 | 1.86 | 1.87 | 1.87 | 1.94 | 1.85 | 8,090 |
| February 02, 2026 | 1.87 | 1.88 | 1.88 | 1.98 | 1.85 | 15,275 |
| January 30, 2026 | 1.76 | 1.81 | 1.81 | 1.87 | 1.76 | 12,545 |
| January 29, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.84 | 6,715 |
| January 28, 2026 | 2.05 | 1.98 | 1.98 | 2.05 | 1.85 | 949 |
| January 27, 2026 | 2 | 2.08 | 2.08 | 2.08 | 2 | 5,978 |
| January 26, 2026 | 1.68 | 2.02 | 2.02 | 2.4 | 1.68 | 37,325 |
| January 23, 2026 | 1.8 | 1.6 | 1.6 | 1.8 | 1.57 | 5,212 |
| January 22, 2026 | 1.85 | 1.78 | 1.78 | 1.9 | 1.78 | 6,484 |
| January 21, 2026 | 2.07 | 1.91 | 1.91 | 2.19 | 1.81 | 7,266 |
| January 20, 2026 | 2.23 | 2.15 | 2.15 | 2.23 | 2.14 | 2,429 |
| January 19, 2026 | 2.22 | 2.2 | 2.2 | 2.22 | 2.13 | 2,773 |
| January 16, 2026 | 2.22 | 2.28 | 2.28 | 2.28 | 2.22 | 1,298 |
| January 15, 2026 | 2.24 | 2.22 | 2.22 | 2.34 | 2.17 | 8,798 |
| January 14, 2026 | 2.68 | 2.52 | 2.52 | 2.69 | 2.22 | 26,523 |
| January 13, 2026 | 2.41 | 2.88 | 2.88 | 3.4 | 2.41 | 83,942 |
| January 12, 2026 | 1.6 | 2.21 | 2.21 | 2.21 | 1.6 | 14,172 |
| January 09, 2026 | 1.5 | 1.6 | 1.6 | 1.65 | 1.5 | 24,050 |
| January 08, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.42 | 4,149 |
| January 07, 2026 | 1.42 | 1.39 | 1.39 | 1.46 | 1.39 | 11,579 |
| January 06, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.39 | 1,507 |
| January 05, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.37 | 704 |
| January 02, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 6,884 |
| December 30, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 7,497 |
| December 29, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 13,832 |
| December 23, 2025 | 1.46 | 1.36 | 1.36 | 1.46 | 1.36 | 6,590 |
| December 22, 2025 | 1.37 | 1.33 | 1.33 | 1.46 | 1.33 | 9,835 |
| December 19, 2025 | 1.45 | 1.36 | 1.36 | 1.46 | 1.36 | 6,967 |
| December 18, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 2,200 |
| December 17, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.43 | 31,209 |
| December 16, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | 5,978 |
| December 15, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.45 | 5,855 |
| December 12, 2025 | 1.45 | 1.48 | 1.48 | 1.51 | 1.45 | 2,102 |
| December 11, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.46 | 11,145 |
| December 10, 2025 | 1.5 | 1.56 | 1.56 | 1.56 | 1.5 | 287 |
| December 09, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.5 | 14,678 |
| December 08, 2025 | 1.61 | 1.56 | 1.56 | 1.61 | 1.56 | 965 |
| December 05, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.58 | 2,538 |
| December 04, 2025 | 1.51 | 1.61 | 1.61 | 1.62 | 1.51 | 3,669 |
| December 03, 2025 | 1.54 | 1.51 | 1.51 | 1.6 | 1.51 | 6,478 |
| December 02, 2025 | 1.52 | 1.6 | 1.6 | 1.6 | 1.52 | 7,254 |
| December 01, 2025 | 1.55 | 1.57 | 1.57 | 1.57 | 1.52 | 9,570 |
| November 28, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 1,526 |
| November 27, 2025 | 1.45 | 1.54 | 1.54 | 1.54 | 1.45 | 8,389 |
| November 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.45 | 4,411 |
| November 25, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.45 | 10,161 |
| November 24, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.5 | 2,909 |