Cellectis S.A. (CLLS) NASDAQ

Currency In USD

CLLS Historical Return

If you invested $1000 in Cellectis S.A. (CLLS) 10 years ago, it would be worth $125.74 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $252.6, while $1000 invested 1 year ago would be worth $1,265.8. This corresponds to total returns of -87.43%, -74.74%, 26.58%, respectively, with annualized returns of -18.72%, -24.05%, 26.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.33	3.41	3.41	3.48	3.2	26,947
August 20, 2026	3.23	3.47	3.47	3.48	3.23	35,254
August 19, 2026	3.12	3.17	3.17	3.17	3.11	5,927
August 18, 2026	3.02	3.04	3.04	3.11	2.99	24,180
August 17, 2026	3.14	3.11	3.11	3.18	2.95	15,320
August 14, 2026	3.15	3.05	3.05	3.15	3.05	15,219
August 13, 2026	3.1	3.18	3.18	3.18	3.1	10,052
August 12, 2026	2.94	2.94	2.94	3.04	2.92	11,998
August 11, 2026	2.8	2.89	2.89	2.9	2.8	17,126
August 10, 2026	2.76	2.76	2.76	2.85	2.64	40,592
August 07, 2026	2.7	2.84	2.84	2.84	2.67	24,094
August 06, 2026	2.8	2.69	2.69	2.8	2.35	68,956
August 05, 2026	2.76	2.79	2.79	2.79	2.72	4,273
August 04, 2026	2.99	2.77	2.77	2.99	2.76	22,692
August 03, 2026	2.86	2.75	2.75	2.86	2.69	3,188
July 31, 2026	2.85	2.75	2.75	2.85	2.67	12,724
July 30, 2026	2.82	2.85	2.85	2.85	2.8	4,076
July 29, 2026	2.85	2.86	2.86	2.92	2.81	9,519
July 28, 2026	2.9	2.84	2.84	2.9	2.8	15,465
July 27, 2026	2.87	2.89	2.89	2.89	2.84	3,614
July 24, 2026	2.92	2.84	2.84	2.98	2.81	23,673
July 23, 2026	2.75	2.77	2.77	2.83	2.7	8,946
July 22, 2026	2.8	2.8	2.8	2.97	2.8	20,697
July 21, 2026	2.73	2.69	2.69	2.8	2.65	5,174
July 20, 2026	2.59	2.6	2.6	2.66	2.59	5,043
July 17, 2026	2.63	2.63	2.63	2.7	2.62	8,004
July 16, 2026	2.82	2.67	2.67	2.82	2.65	48,083
July 15, 2026	2.79	2.81	2.81	2.87	2.79	9,169
July 14, 2026	2.95	2.88	2.88	2.97	2.88	15,960
July 13, 2026	2.99	2.9	2.9	2.99	2.87	27,875
July 10, 2026	3.12	2.99	2.99	3.12	2.96	6,129
July 09, 2026	3.11	3.17	3.17	3.18	3.11	7,598
July 08, 2026	3.16	3.09	3.09	3.2	3.07	7,962
July 07, 2026	3.24	3.22	3.22	3.38	3.14	31,973
July 06, 2026	3.3	3.29	3.29	3.3	3.22	11,478
July 02, 2026	3.31	3.3	3.3	3.39	3.21	32,740
July 01, 2026	2.96	2.94	2.94	3.01	2.9	24,057
June 30, 2026	2.92	3	3	3.19	2.92	12,796
June 29, 2026	2.79	2.94	2.94	3	2.79	21,956
June 26, 2026	2.84	2.83	2.83	2.94	2.79	8,477
June 25, 2026	2.88	2.89	2.89	2.96	2.7	83,307
June 24, 2026	2.82	2.79	2.79	2.87	2.74	32,013
June 23, 2026	2.8	2.9	2.9	2.96	2.8	7,755
June 22, 2026	2.86	2.82	2.82	2.86	2.79	21,479
June 18, 2026	3.07	2.98	2.98	3.16	2.88	163,492
June 17, 2026	3.14	3.08	3.08	3.15	3.08	4,376
June 16, 2026	3.15	3.05	3.05	3.2	3.05	9,471
June 15, 2026	3.1	3.11	3.11	3.16	3.1	9,982
June 12, 2026	3.24	3.09	3.09	3.24	3.05	36,725
June 11, 2026	3.17	3.09	3.09	3.25	3.09	74,679
June 10, 2026	3.25	3.18	3.18	3.41	3.1	107,171
June 09, 2026	3.04	2.99	2.99	3.05	2.89	31,702
June 08, 2026	3.02	2.93	2.93	3.04	2.92	53,347
June 05, 2026	3.19	3.06	3.06	3.19	3.03	46,868
June 04, 2026	3.08	3.15	3.15	3.2	3.05	101,950
June 03, 2026	3.29	3.09	3.09	3.29	3.05	100,095
June 02, 2026	3.43	3.38	3.38	3.49	3.35	46,857
June 01, 2026	3.55	3.48	3.48	3.6	3.44	39,994
May 29, 2026	3.62	3.52	3.52	3.63	3.52	53,527
May 28, 2026	3.73	3.63	3.63	3.74	3.51	86,615