3.90
-0.03(-0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.96 | 3.9 | 3.9 | 4.04 | 3.87 | 10,400 |
| February 19, 2026 | 4.02 | 3.99 | 3.99 | 4.02 | 3.9 | 6,141 |
| February 18, 2026 | 3.88 | 4.06 | 4.06 | 4.06 | 3.88 | 12,648 |
| February 17, 2026 | 3.73 | 3.88 | 3.88 | 3.93 | 3.73 | 20,500 |
| February 13, 2026 | 3.71 | 3.73 | 3.73 | 3.9 | 3.69 | 36,200 |
| February 12, 2026 | 3.7 | 3.49 | 3.49 | 3.75 | 3.44 | 44,527 |
| February 11, 2026 | 3.8 | 3.65 | 3.65 | 3.8 | 3.61 | 15,510 |
| February 10, 2026 | 3.84 | 3.89 | 3.89 | 3.98 | 3.71 | 50,800 |
| February 09, 2026 | 3.78 | 3.72 | 3.72 | 3.81 | 3.69 | 34,600 |
| February 06, 2026 | 3.66 | 3.57 | 3.57 | 3.66 | 3.49 | 18,800 |
| February 05, 2026 | 3.68 | 3.5 | 3.5 | 3.69 | 3.44 | 87,300 |
| February 04, 2026 | 3.64 | 3.54 | 3.54 | 3.76 | 3.49 | 79,000 |
| February 03, 2026 | 3.82 | 3.53 | 3.53 | 3.83 | 3.53 | 76,101 |
| February 02, 2026 | 3.76 | 3.82 | 3.82 | 3.95 | 3.76 | 12,800 |
| January 30, 2026 | 3.96 | 3.79 | 3.79 | 3.96 | 3.78 | 26,471 |
| January 29, 2026 | 3.99 | 3.99 | 3.99 | 4.01 | 3.81 | 35,322 |
| January 28, 2026 | 4.17 | 4.06 | 4.06 | 4.17 | 4 | 32,954 |
| January 27, 2026 | 4.12 | 4.23 | 4.23 | 4.28 | 4.12 | 21,600 |
| January 26, 2026 | 4.33 | 4.08 | 4.08 | 4.33 | 4.04 | 66,223 |
| January 23, 2026 | 4.29 | 4.42 | 4.42 | 4.5 | 4.29 | 12,000 |
| January 22, 2026 | 4.13 | 4.37 | 4.37 | 4.39 | 4.13 | 44,116 |
| January 21, 2026 | 4.13 | 4.11 | 4.11 | 4.15 | 4.02 | 36,640 |
| January 20, 2026 | 4.03 | 4.15 | 4.15 | 4.17 | 4.03 | 16,000 |
| January 16, 2026 | 4.1 | 4.07 | 4.07 | 4.14 | 3.93 | 72,900 |
| January 15, 2026 | 4.3 | 4.09 | 4.09 | 4.32 | 4.02 | 71,240 |
| January 14, 2026 | 4.22 | 4.27 | 4.27 | 4.27 | 3.99 | 69,000 |
| January 13, 2026 | 4.16 | 4.25 | 4.25 | 4.29 | 4.13 | 25,047 |
| January 12, 2026 | 4.39 | 4.26 | 4.26 | 4.39 | 4.16 | 24,900 |
| January 09, 2026 | 4.51 | 4.41 | 4.41 | 4.56 | 4.36 | 32,000 |
| January 08, 2026 | 4.58 | 4.48 | 4.48 | 4.63 | 4.43 | 63,312 |
| January 07, 2026 | 4.4 | 4.55 | 4.55 | 4.68 | 4.4 | 31,200 |
| January 06, 2026 | 4.47 | 4.4 | 4.4 | 4.55 | 4.37 | 62,500 |
| January 05, 2026 | 4.74 | 4.54 | 4.54 | 4.86 | 4.49 | 58,341 |
| January 02, 2026 | 4.84 | 4.8 | 4.8 | 4.97 | 4.73 | 100,200 |
| December 31, 2025 | 4.73 | 4.84 | 4.84 | 4.88 | 4.62 | 73,600 |
| December 30, 2025 | 4.94 | 4.78 | 4.78 | 5 | 4.7 | 108,900 |
| December 29, 2025 | 5.04 | 4.96 | 4.96 | 5.1 | 4.82 | 105,100 |
| December 26, 2025 | 4.81 | 4.75 | 4.75 | 4.87 | 4.67 | 39,146 |
| December 24, 2025 | 4.85 | 4.84 | 4.84 | 5.03 | 4.84 | 51,164 |
| December 23, 2025 | 4.72 | 4.83 | 4.83 | 4.93 | 4.72 | 57,742 |
| December 22, 2025 | 4.53 | 4.69 | 4.69 | 4.77 | 4.53 | 114,800 |
| December 19, 2025 | 4.28 | 4.37 | 4.37 | 4.46 | 4.18 | 406,309 |
| December 18, 2025 | 4 | 4.16 | 4.16 | 4.27 | 4 | 56,918 |
| December 17, 2025 | 3.93 | 3.97 | 3.97 | 4.09 | 3.91 | 78,100 |
| December 16, 2025 | 4.25 | 4.06 | 4.06 | 4.26 | 3.91 | 148,100 |
| December 15, 2025 | 4.61 | 4.79 | 4.79 | 4.9 | 4.55 | 68,133 |
| December 12, 2025 | 5.05 | 4.68 | 4.68 | 5.05 | 4.59 | 168,439 |
| December 11, 2025 | 5.15 | 5.22 | 5.22 | 5.45 | 5.15 | 219,300 |
| December 10, 2025 | 4.72 | 5.13 | 5.13 | 5.13 | 4.72 | 223,200 |
| December 09, 2025 | 4.61 | 4.59 | 4.59 | 4.66 | 4.47 | 87,844 |
| December 08, 2025 | 4.74 | 4.62 | 4.62 | 4.9 | 4.57 | 61,700 |
| December 05, 2025 | 4.77 | 4.74 | 4.74 | 4.88 | 4.61 | 63,200 |
| December 04, 2025 | 4.54 | 4.83 | 4.83 | 4.92 | 4.54 | 76,630 |
| December 03, 2025 | 4.73 | 4.66 | 4.66 | 4.75 | 4.52 | 52,700 |
| December 02, 2025 | 4.74 | 4.71 | 4.71 | 4.77 | 4.61 | 96,708 |
| December 01, 2025 | 4.9 | 4.67 | 4.67 | 4.9 | 4.52 | 135,019 |
| November 28, 2025 | 5.03 | 5.07 | 5.07 | 5.11 | 4.95 | 47,045 |
| November 26, 2025 | 5.04 | 5.04 | 5.04 | 5.15 | 4.9 | 122,200 |
| November 25, 2025 | 5.17 | 5.24 | 5.24 | 5.3 | 5 | 135,800 |
| November 24, 2025 | 5.08 | 5.35 | 5.35 | 5.35 | 5.03 | 312,700 |