If you invested $1000 in Cellectis S.A. (CLLS) 10 years ago, it would be worth $100 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $201.91, while $1000 invested 1 year ago would be worth $910.6. This corresponds to total returns of -90%, -79.81%, -8.94%, respectively, with annualized returns of -20.56%, -27.37%, -8.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.85 | 2.75 | 2.75 | 2.85 | 2.67 | 12,724 |
| July 30, 2026 | 2.82 | 2.85 | 2.85 | 2.85 | 2.8 | 4,076 |
| July 29, 2026 | 2.85 | 2.86 | 2.86 | 2.92 | 2.81 | 9,519 |
| July 28, 2026 | 2.9 | 2.84 | 2.84 | 2.9 | 2.8 | 15,465 |
| July 27, 2026 | 2.87 | 2.89 | 2.89 | 2.89 | 2.84 | 3,614 |
| July 24, 2026 | 2.92 | 2.84 | 2.84 | 2.98 | 2.81 | 23,673 |
| July 23, 2026 | 2.75 | 2.77 | 2.77 | 2.83 | 2.7 | 8,946 |
| July 22, 2026 | 2.8 | 2.8 | 2.8 | 2.97 | 2.8 | 20,697 |
| July 21, 2026 | 2.73 | 2.69 | 2.69 | 2.8 | 2.65 | 5,174 |
| July 20, 2026 | 2.59 | 2.6 | 2.6 | 2.66 | 2.59 | 5,043 |
| July 17, 2026 | 2.63 | 2.63 | 2.63 | 2.7 | 2.62 | 8,004 |
| July 16, 2026 | 2.82 | 2.67 | 2.67 | 2.82 | 2.65 | 48,083 |
| July 15, 2026 | 2.79 | 2.81 | 2.81 | 2.87 | 2.79 | 9,169 |
| July 14, 2026 | 2.95 | 2.88 | 2.88 | 2.97 | 2.88 | 15,960 |
| July 13, 2026 | 2.99 | 2.9 | 2.9 | 2.99 | 2.87 | 27,875 |
| July 10, 2026 | 3.12 | 2.99 | 2.99 | 3.12 | 2.96 | 6,129 |
| July 09, 2026 | 3.11 | 3.17 | 3.17 | 3.18 | 3.11 | 7,598 |
| July 08, 2026 | 3.16 | 3.09 | 3.09 | 3.2 | 3.07 | 7,962 |
| July 07, 2026 | 3.24 | 3.22 | 3.22 | 3.38 | 3.14 | 31,973 |
| July 06, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.22 | 11,478 |
| July 02, 2026 | 3.31 | 3.3 | 3.3 | 3.39 | 3.21 | 32,740 |
| July 01, 2026 | 2.96 | 2.94 | 2.94 | 3.01 | 2.9 | 24,057 |
| June 30, 2026 | 2.92 | 3 | 3 | 3.19 | 2.92 | 12,796 |
| June 29, 2026 | 2.79 | 2.94 | 2.94 | 3 | 2.79 | 21,956 |
| June 26, 2026 | 2.84 | 2.83 | 2.83 | 2.94 | 2.79 | 8,477 |
| June 25, 2026 | 2.88 | 2.89 | 2.89 | 2.96 | 2.7 | 83,307 |
| June 24, 2026 | 2.82 | 2.79 | 2.79 | 2.87 | 2.74 | 32,013 |
| June 23, 2026 | 2.8 | 2.9 | 2.9 | 2.96 | 2.8 | 7,755 |
| June 22, 2026 | 2.86 | 2.82 | 2.82 | 2.86 | 2.79 | 21,479 |
| June 18, 2026 | 3.07 | 2.98 | 2.98 | 3.16 | 2.88 | 163,492 |
| June 17, 2026 | 3.14 | 3.08 | 3.08 | 3.15 | 3.08 | 4,376 |
| June 16, 2026 | 3.15 | 3.05 | 3.05 | 3.2 | 3.05 | 9,471 |
| June 15, 2026 | 3.1 | 3.11 | 3.11 | 3.16 | 3.1 | 9,982 |
| June 12, 2026 | 3.24 | 3.09 | 3.09 | 3.24 | 3.05 | 36,725 |
| June 11, 2026 | 3.17 | 3.09 | 3.09 | 3.25 | 3.09 | 74,679 |
| June 10, 2026 | 3.25 | 3.18 | 3.18 | 3.41 | 3.1 | 107,171 |
| June 09, 2026 | 3.04 | 2.99 | 2.99 | 3.05 | 2.89 | 31,702 |
| June 08, 2026 | 3.02 | 2.93 | 2.93 | 3.04 | 2.92 | 53,347 |
| June 05, 2026 | 3.19 | 3.06 | 3.06 | 3.19 | 3.03 | 46,868 |
| June 04, 2026 | 3.08 | 3.15 | 3.15 | 3.2 | 3.05 | 101,950 |
| June 03, 2026 | 3.29 | 3.09 | 3.09 | 3.29 | 3.05 | 100,095 |
| June 02, 2026 | 3.43 | 3.38 | 3.38 | 3.49 | 3.35 | 46,857 |
| June 01, 2026 | 3.55 | 3.48 | 3.48 | 3.6 | 3.44 | 39,994 |
| May 29, 2026 | 3.62 | 3.52 | 3.52 | 3.63 | 3.52 | 53,527 |
| May 28, 2026 | 3.73 | 3.63 | 3.63 | 3.74 | 3.51 | 86,615 |
| May 27, 2026 | 3.69 | 3.63 | 3.63 | 3.69 | 3.59 | 29,098 |
| May 26, 2026 | 3.6 | 3.67 | 3.67 | 3.76 | 3.57 | 22,500 |
| May 22, 2026 | 3.61 | 3.5 | 3.5 | 3.68 | 3.5 | 13,500 |
| May 21, 2026 | 3.6 | 3.52 | 3.52 | 3.8 | 3.45 | 34,460 |
| May 20, 2026 | 3.61 | 3.66 | 3.66 | 3.77 | 3.61 | 40,348 |
| May 19, 2026 | 3.76 | 3.63 | 3.63 | 3.79 | 3.63 | 52,256 |
| May 18, 2026 | 4 | 3.85 | 3.85 | 4.01 | 3.8 | 13,538 |
| May 15, 2026 | 4.11 | 3.92 | 3.92 | 4.15 | 3.92 | 37,524 |
| May 14, 2026 | 4.12 | 4.07 | 4.07 | 4.19 | 3.93 | 23,583 |
| May 13, 2026 | 3.96 | 3.98 | 3.98 | 4.07 | 3.92 | 29,330 |
| May 12, 2026 | 3.89 | 3.96 | 3.96 | 4.14 | 3.7 | 24,080 |
| May 11, 2026 | 3.94 | 3.98 | 3.98 | 4.11 | 3.85 | 29,002 |
| May 08, 2026 | 3.79 | 3.85 | 3.85 | 4.1 | 3.78 | 35,983 |
| May 07, 2026 | 3.9 | 3.86 | 3.86 | 4 | 3.74 | 12,653 |
| May 06, 2026 | 3.94 | 3.95 | 3.95 | 3.99 | 3.81 | 17,208 |