If you invested $1000 in Cellectis S.A. (CLLS) 10 years ago, it would be worth $100.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $196.62, while $1000 invested 1 year ago would be worth $2,020.83. This corresponds to total returns of -89.93%, -80.34%, 102.08%, respectively, with annualized returns of -20.5%, -27.76%, 102.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.86 | 2.82 | 2.82 | 2.86 | 2.79 | 21,479 |
| June 18, 2026 | 3.07 | 2.98 | 2.98 | 3.16 | 2.88 | 163,492 |
| June 17, 2026 | 3.14 | 3.08 | 3.08 | 3.15 | 3.08 | 4,376 |
| June 16, 2026 | 3.15 | 3.05 | 3.05 | 3.2 | 3.05 | 9,471 |
| June 15, 2026 | 3.1 | 3.11 | 3.11 | 3.16 | 3.1 | 9,982 |
| June 12, 2026 | 3.24 | 3.09 | 3.09 | 3.24 | 3.05 | 36,725 |
| June 11, 2026 | 3.17 | 3.09 | 3.09 | 3.25 | 3.09 | 74,679 |
| June 10, 2026 | 3.25 | 3.18 | 3.18 | 3.41 | 3.1 | 107,171 |
| June 09, 2026 | 3.04 | 2.99 | 2.99 | 3.05 | 2.89 | 31,702 |
| June 08, 2026 | 3.02 | 2.93 | 2.93 | 3.04 | 2.92 | 53,347 |
| June 05, 2026 | 3.19 | 3.06 | 3.06 | 3.19 | 3.03 | 46,868 |
| June 04, 2026 | 3.08 | 3.15 | 3.15 | 3.2 | 3.05 | 101,950 |
| June 03, 2026 | 3.29 | 3.09 | 3.09 | 3.29 | 3.05 | 100,095 |
| June 02, 2026 | 3.43 | 3.38 | 3.38 | 3.49 | 3.35 | 46,857 |
| June 01, 2026 | 3.55 | 3.48 | 3.48 | 3.6 | 3.44 | 39,994 |
| May 29, 2026 | 3.62 | 3.52 | 3.52 | 3.63 | 3.52 | 53,527 |
| May 28, 2026 | 3.73 | 3.63 | 3.63 | 3.74 | 3.51 | 86,615 |
| May 27, 2026 | 3.69 | 3.63 | 3.63 | 3.69 | 3.59 | 29,098 |
| May 26, 2026 | 3.6 | 3.67 | 3.67 | 3.76 | 3.57 | 22,500 |
| May 22, 2026 | 3.61 | 3.5 | 3.5 | 3.68 | 3.5 | 13,500 |
| May 21, 2026 | 3.6 | 3.52 | 3.52 | 3.8 | 3.45 | 34,460 |
| May 20, 2026 | 3.61 | 3.66 | 3.66 | 3.77 | 3.61 | 40,348 |
| May 19, 2026 | 3.76 | 3.63 | 3.63 | 3.79 | 3.63 | 52,256 |
| May 18, 2026 | 4 | 3.85 | 3.85 | 4.01 | 3.8 | 13,538 |
| May 15, 2026 | 4.11 | 3.92 | 3.92 | 4.15 | 3.92 | 37,524 |
| May 14, 2026 | 4.12 | 4.07 | 4.07 | 4.19 | 3.93 | 23,583 |
| May 13, 2026 | 3.96 | 3.98 | 3.98 | 4.07 | 3.92 | 29,330 |
| May 12, 2026 | 3.89 | 3.96 | 3.96 | 4.14 | 3.7 | 24,080 |
| May 11, 2026 | 3.94 | 3.98 | 3.98 | 4.11 | 3.85 | 29,002 |
| May 08, 2026 | 3.79 | 3.85 | 3.85 | 4.1 | 3.78 | 35,983 |
| May 07, 2026 | 3.9 | 3.86 | 3.86 | 4 | 3.74 | 12,653 |
| May 06, 2026 | 3.94 | 3.95 | 3.95 | 3.99 | 3.81 | 17,208 |
| May 05, 2026 | 3.71 | 3.76 | 3.76 | 3.8 | 3.7 | 11,371 |
| May 04, 2026 | 3.71 | 3.7 | 3.7 | 3.91 | 3.66 | 16,421 |
| May 01, 2026 | 4.04 | 3.95 | 3.95 | 4.04 | 3.91 | 10,562 |
| April 30, 2026 | 3.74 | 3.9 | 3.9 | 3.94 | 3.74 | 12,981 |
| April 29, 2026 | 3.86 | 3.73 | 3.73 | 3.9 | 3.73 | 22,404 |
| April 28, 2026 | 3.99 | 4 | 4 | 4.03 | 3.96 | 7,322 |
| April 27, 2026 | 3.87 | 4.01 | 4.01 | 4.12 | 3.82 | 19,444 |
| April 24, 2026 | 3.89 | 3.89 | 3.89 | 3.98 | 3.82 | 12,143 |
| April 23, 2026 | 3.9 | 3.91 | 3.91 | 3.95 | 3.89 | 10,031 |
| April 22, 2026 | 4 | 3.98 | 3.98 | 4 | 3.9 | 25,780 |
| April 21, 2026 | 4.17 | 4 | 4 | 4.18 | 4 | 45,316 |
| April 20, 2026 | 4.11 | 4.1 | 4.1 | 4.22 | 4.03 | 25,539 |
| April 17, 2026 | 4.4 | 4.42 | 4.42 | 4.5 | 4.36 | 73,352 |
| April 16, 2026 | 4.29 | 4.27 | 4.27 | 4.35 | 4.14 | 14,149 |
| April 15, 2026 | 4.19 | 4.09 | 4.09 | 4.19 | 4 | 18,377 |
| April 14, 2026 | 4.23 | 4.16 | 4.16 | 4.31 | 3.92 | 29,873 |
| April 13, 2026 | 4.32 | 4.28 | 4.28 | 4.55 | 4.03 | 318,145 |
| April 10, 2026 | 3.7 | 3.59 | 3.59 | 3.75 | 3.59 | 10,567 |
| April 09, 2026 | 3.46 | 3.5 | 3.5 | 3.59 | 3.45 | 7,290 |
| April 08, 2026 | 3.53 | 3.55 | 3.55 | 3.6 | 3.53 | 9,859 |
| April 07, 2026 | 3.48 | 3.36 | 3.36 | 3.49 | 3.3 | 15,200 |
| April 06, 2026 | 3.49 | 3.44 | 3.44 | 3.65 | 3.37 | 32,890 |
| April 02, 2026 | 3.49 | 3.41 | 3.41 | 3.5 | 3.41 | 28,659 |
| April 01, 2026 | 3.4 | 3.38 | 3.38 | 3.49 | 3.27 | 62,131 |
| March 31, 2026 | 3.24 | 3.17 | 3.17 | 3.26 | 2.99 | 43,882 |
| March 30, 2026 | 3.11 | 3.1 | 3.1 | 3.18 | 3 | 17,200 |
| March 27, 2026 | 3.14 | 3.08 | 3.08 | 3.25 | 3.06 | 20,544 |
| March 26, 2026 | 3.25 | 3.19 | 3.19 | 3.33 | 3.19 | 14,860 |