Cellectis S.A. (CLLS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLLS Historical Return
If you invested $1000 in Cellectis S.A. (CLLS) 10 years ago, it would be worth $119.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $216.78, while $1000 invested 1 year ago would be worth $1,072.66. This corresponds to total returns of -88.03%, -78.32%, 7.27%, respectively, with annualized returns of -19.11%, -26.34%, 7.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLLS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.06 | 3.1 | 3.1 | 3.15 | 3.05 | 75,581 |
| September 10, 2026 | 3.09 | 3.12 | 3.12 | 3.26 | 3.07 | 41,889 |
| September 09, 2026 | 3.07 | 3.13 | 3.13 | 3.19 | 3.01 | 9,484 |
| September 08, 2026 | 3.22 | 3.16 | 3.16 | 3.23 | 3.12 | 37,471 |
| September 04, 2026 | 3.41 | 3.24 | 3.24 | 3.41 | 3.21 | 4,833 |
| September 03, 2026 | 3.39 | 3.32 | 3.32 | 3.45 | 3.26 | 20,597 |
| September 02, 2026 | 3.32 | 3.25 | 3.25 | 3.34 | 3.22 | 7,302 |
| September 01, 2026 | 3.29 | 3.3 | 3.3 | 3.5 | 3.1 | 9,821 |
| August 31, 2026 | 3.34 | 3.35 | 3.35 | 3.52 | 3.3 | 13,187 |
| August 28, 2026 | 3.48 | 3.4 | 3.4 | 3.57 | 3.4 | 5,720 |
| August 27, 2026 | 3.55 | 3.56 | 3.56 | 3.6 | 3.49 | 10,170 |
| August 26, 2026 | 3.44 | 3.42 | 3.42 | 3.5 | 3.38 | 17,952 |
| August 25, 2026 | 3.33 | 3.42 | 3.42 | 3.47 | 3.31 | 15,890 |
| August 24, 2026 | 3.33 | 3.19 | 3.19 | 3.33 | 3.13 | 17,199 |
| August 21, 2026 | 3.33 | 3.41 | 3.41 | 3.48 | 3.2 | 26,947 |
| August 20, 2026 | 3.23 | 3.47 | 3.47 | 3.48 | 3.23 | 35,254 |
| August 19, 2026 | 3.12 | 3.17 | 3.17 | 3.17 | 3.11 | 5,927 |
| August 18, 2026 | 3.02 | 3.04 | 3.04 | 3.11 | 2.99 | 24,180 |
| August 17, 2026 | 3.14 | 3.11 | 3.11 | 3.18 | 2.95 | 15,320 |
| August 14, 2026 | 3.15 | 3.05 | 3.05 | 3.15 | 3.05 | 15,219 |
| August 13, 2026 | 3.1 | 3.18 | 3.18 | 3.18 | 3.1 | 10,052 |
| August 12, 2026 | 2.94 | 2.94 | 2.94 | 3.04 | 2.92 | 11,998 |
| August 11, 2026 | 2.8 | 2.89 | 2.89 | 2.9 | 2.8 | 17,126 |
| August 10, 2026 | 2.76 | 2.76 | 2.76 | 2.85 | 2.64 | 40,592 |
| August 07, 2026 | 2.7 | 2.84 | 2.84 | 2.84 | 2.67 | 24,094 |
| August 06, 2026 | 2.8 | 2.69 | 2.69 | 2.8 | 2.35 | 68,956 |
| August 05, 2026 | 2.76 | 2.79 | 2.79 | 2.79 | 2.72 | 4,273 |
| August 04, 2026 | 2.99 | 2.77 | 2.77 | 2.99 | 2.76 | 22,692 |
| August 03, 2026 | 2.86 | 2.75 | 2.75 | 2.86 | 2.69 | 3,188 |
| July 31, 2026 | 2.85 | 2.75 | 2.75 | 2.85 | 2.67 | 12,724 |
| July 30, 2026 | 2.82 | 2.85 | 2.85 | 2.85 | 2.8 | 4,076 |
| July 29, 2026 | 2.85 | 2.86 | 2.86 | 2.92 | 2.81 | 9,519 |
| July 28, 2026 | 2.9 | 2.84 | 2.84 | 2.9 | 2.8 | 15,465 |
| July 27, 2026 | 2.87 | 2.89 | 2.89 | 2.89 | 2.84 | 3,614 |
| July 24, 2026 | 2.92 | 2.84 | 2.84 | 2.98 | 2.81 | 23,673 |
| July 23, 2026 | 2.75 | 2.77 | 2.77 | 2.83 | 2.7 | 8,946 |
| July 22, 2026 | 2.8 | 2.8 | 2.8 | 2.97 | 2.8 | 20,697 |
| July 21, 2026 | 2.73 | 2.69 | 2.69 | 2.8 | 2.65 | 5,174 |
| July 20, 2026 | 2.59 | 2.6 | 2.6 | 2.66 | 2.59 | 5,043 |
| July 17, 2026 | 2.63 | 2.63 | 2.63 | 2.7 | 2.62 | 8,004 |
| July 16, 2026 | 2.82 | 2.67 | 2.67 | 2.82 | 2.65 | 48,083 |
| July 15, 2026 | 2.79 | 2.81 | 2.81 | 2.87 | 2.79 | 9,169 |
| July 14, 2026 | 2.95 | 2.88 | 2.88 | 2.97 | 2.88 | 15,960 |
| July 13, 2026 | 2.99 | 2.9 | 2.9 | 2.99 | 2.87 | 27,875 |
| July 10, 2026 | 3.12 | 2.99 | 2.99 | 3.12 | 2.96 | 6,129 |
| July 09, 2026 | 3.11 | 3.17 | 3.17 | 3.18 | 3.11 | 7,598 |
| July 08, 2026 | 3.16 | 3.09 | 3.09 | 3.2 | 3.07 | 7,962 |
| July 07, 2026 | 3.24 | 3.22 | 3.22 | 3.38 | 3.14 | 31,973 |
| July 06, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.22 | 11,478 |
| July 02, 2026 | 3.31 | 3.3 | 3.3 | 3.39 | 3.21 | 32,740 |
| July 01, 2026 | 2.96 | 2.94 | 2.94 | 3.01 | 2.9 | 24,057 |
| June 30, 2026 | 2.92 | 3 | 3 | 3.19 | 2.92 | 12,796 |
| June 29, 2026 | 2.79 | 2.94 | 2.94 | 3 | 2.79 | 21,956 |
| June 26, 2026 | 2.84 | 2.83 | 2.83 | 2.94 | 2.79 | 8,477 |
| June 25, 2026 | 2.88 | 2.89 | 2.89 | 2.96 | 2.7 | 83,307 |
| June 24, 2026 | 2.82 | 2.79 | 2.79 | 2.87 | 2.74 | 32,013 |
| June 23, 2026 | 2.8 | 2.9 | 2.9 | 2.96 | 2.8 | 7,755 |
| June 22, 2026 | 2.86 | 2.82 | 2.82 | 2.86 | 2.79 | 21,479 |
| June 18, 2026 | 3.07 | 2.98 | 2.98 | 3.16 | 2.88 | 163,492 |
| June 17, 2026 | 3.14 | 3.08 | 3.08 | 3.15 | 3.08 | 4,376 |
AD
