2.90
+0.05(+1.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.89 | 2.9 | 2.9 | 2.94 | 2.74 | 134,071 |
| August 15, 2025 | 2.92 | 2.85 | 2.85 | 2.95 | 2.78 | 102,898 |
| August 14, 2025 | 2.81 | 2.86 | 2.86 | 2.93 | 2.7 | 104,800 |
| August 13, 2025 | 2.87 | 2.79 | 2.79 | 2.9 | 2.71 | 194,363 |
| August 12, 2025 | 2.62 | 2.66 | 2.66 | 2.73 | 2.59 | 40,009 |
| August 11, 2025 | 2.63 | 2.65 | 2.65 | 2.68 | 2.56 | 83,500 |
| August 08, 2025 | 2.79 | 2.6 | 2.6 | 2.79 | 2.48 | 151,039 |
| August 07, 2025 | 2.76 | 2.66 | 2.66 | 2.81 | 2.6 | 81,553 |
| August 06, 2025 | 2.66 | 2.71 | 2.71 | 2.74 | 2.56 | 173,221 |
| August 05, 2025 | 3.08 | 2.53 | 2.53 | 3.08 | 2.51 | 340,529 |
| August 04, 2025 | 3.21 | 3.02 | 3.02 | 3.24 | 2.92 | 368,900 |
| August 01, 2025 | 2.95 | 2.95 | 2.95 | 3.07 | 2.75 | 433,342 |
| July 31, 2025 | 2.68 | 2.51 | 2.51 | 2.75 | 2.43 | 143,611 |
| July 30, 2025 | 2.82 | 2.67 | 2.67 | 2.88 | 2.62 | 99,105 |
| July 29, 2025 | 3.08 | 2.81 | 2.81 | 3.1 | 2.63 | 474,537 |
| July 28, 2025 | 2.9 | 2.85 | 2.85 | 3.05 | 2.76 | 784,127 |
| July 25, 2025 | 2.27 | 2.52 | 2.52 | 2.66 | 2.27 | 947,197 |
| July 24, 2025 | 2.32 | 2 | 2 | 2.4 | 2 | 302,034 |
| July 23, 2025 | 2.19 | 2.33 | 2.33 | 2.39 | 2.1 | 729,729 |
| July 22, 2025 | 1.79 | 1.85 | 1.85 | 1.87 | 1.79 | 60,600 |
| July 21, 2025 | 1.79 | 1.83 | 1.83 | 1.87 | 1.77 | 80,200 |
| July 18, 2025 | 1.92 | 1.82 | 1.82 | 1.93 | 1.8 | 133,100 |
| July 17, 2025 | 1.91 | 1.93 | 1.93 | 1.95 | 1.85 | 44,074 |
| July 16, 2025 | 1.97 | 1.99 | 1.99 | 2.06 | 1.89 | 131,472 |
| July 15, 2025 | 2.3 | 2.11 | 2.11 | 2.36 | 1.96 | 328,400 |
| July 14, 2025 | 1.62 | 2.15 | 2.15 | 2.28 | 1.62 | 1.28M |
| July 11, 2025 | 1.64 | 1.59 | 1.59 | 1.65 | 1.59 | 17,680 |
| July 10, 2025 | 1.62 | 1.65 | 1.65 | 1.65 | 1.59 | 33,641 |
| July 09, 2025 | 1.57 | 1.63 | 1.63 | 1.64 | 1.57 | 60,325 |
| July 08, 2025 | 1.61 | 1.61 | 1.61 | 1.63 | 1.56 | 53,800 |
| July 07, 2025 | 1.57 | 1.6 | 1.58 | 1.65 | 1.56 | 57,556 |
| July 03, 2025 | 1.62 | 1.58 | 1.58 | 1.65 | 1.57 | 37,406 |
| July 02, 2025 | 1.58 | 1.65 | 1.65 | 1.65 | 1.55 | 100,500 |
| July 01, 2025 | 1.51 | 1.55 | 1.55 | 1.62 | 1.51 | 33,446 |
| June 30, 2025 | 1.45 | 1.53 | 1.53 | 1.6 | 1.42 | 55,219 |
| June 27, 2025 | 1.45 | 1.45 | 1.45 | 1.51 | 1.41 | 50,843 |
| June 26, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.45 | 32,320 |
| June 25, 2025 | 1.47 | 1.5 | 1.5 | 1.51 | 1.4 | 42,348 |
| June 24, 2025 | 1.41 | 1.47 | 1.47 | 1.48 | 1.41 | 32,783 |
| June 23, 2025 | 1.4 | 1.44 | 1.44 | 1.49 | 1.35 | 65,346 |
| June 20, 2025 | 1.36 | 1.47 | 1.47 | 1.47 | 1.36 | 78,000 |
| June 18, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.35 | 36,100 |
| June 17, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.35 | 24,628 |
| June 16, 2025 | 1.38 | 1.39 | 1.39 | 1.42 | 1.35 | 49,830 |
| June 13, 2025 | 1.39 | 1.33 | 1.33 | 1.43 | 1.33 | 63,798 |
| June 12, 2025 | 1.44 | 1.37 | 1.37 | 1.44 | 1.36 | 52,600 |
| June 11, 2025 | 1.41 | 1.43 | 1.43 | 1.46 | 1.4 | 22,900 |
| June 10, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 65,944 |
| June 09, 2025 | 1.41 | 1.43 | 1.43 | 1.46 | 1.39 | 70,200 |
| June 06, 2025 | 1.49 | 1.41 | 1.41 | 1.49 | 1.37 | 70,300 |
| June 05, 2025 | 1.45 | 1.44 | 1.44 | 1.48 | 1.42 | 110,621 |
| June 04, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.42 | 47,744 |
| June 03, 2025 | 1.45 | 1.46 | 1.46 | 1.51 | 1.45 | 15,731 |
| June 02, 2025 | 1.51 | 1.49 | 1.49 | 1.55 | 1.47 | 41,700 |
| May 30, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.41 | 103,936 |
| May 29, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.41 | 69,700 |
| May 28, 2025 | 1.45 | 1.41 | 1.41 | 1.48 | 1.41 | 40,117 |
| May 27, 2025 | 1.49 | 1.46 | 1.46 | 1.52 | 1.45 | 64,300 |
| May 23, 2025 | 1.51 | 1.47 | 1.47 | 1.6 | 1.46 | 48,119 |
| May 22, 2025 | 1.52 | 1.52 | 1.52 | 1.57 | 1.48 | 21,953 |