Cornerstone Strategic Value Fund, Inc. (CLM) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Cornerstone Strategic Value Fund, Inc. (CLM) 10 years ago, it would be worth $2,446.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.35, while $1000 invested 1 year ago would be worth $878.5. This corresponds to total returns of 144.61%, 15.03%, -12.15%, respectively, with annualized returns of 9.35%, 2.84%, -12.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.6 | 6.58 | 6.58 | 6.65 | 6.57 | 2.38M |
| September 10, 2026 | 6.6 | 6.57 | 6.57 | 6.62 | 6.55 | 1.56M |
| September 09, 2026 | 6.62 | 6.63 | 6.63 | 6.64 | 6.61 | 1.23M |
| September 08, 2026 | 6.72 | 6.65 | 6.65 | 6.73 | 6.62 | 1.89M |
| September 04, 2026 | 6.75 | 6.73 | 6.73 | 6.76 | 6.72 | 920,485 |
| September 03, 2026 | 6.63 | 6.75 | 6.75 | 6.77 | 6.62 | 1.7M |
| September 02, 2026 | 6.57 | 6.62 | 6.62 | 6.66 | 6.57 | 1.48M |
| September 01, 2026 | 6.63 | 6.57 | 6.57 | 6.67 | 6.56 | 2.57M |
| August 31, 2026 | 6.64 | 6.66 | 6.66 | 6.71 | 6.61 | 2.93M |
| August 28, 2026 | 6.64 | 6.62 | 6.62 | 6.7 | 6.57 | 3.28M |
| August 27, 2026 | 6.67 | 6.65 | 6.65 | 6.68 | 6.61 | 2.69M |
| August 26, 2026 | 6.73 | 6.69 | 6.69 | 6.74 | 6.67 | 1.86M |
| August 25, 2026 | 6.73 | 6.74 | 6.74 | 6.77 | 6.65 | 2.97M |
| August 24, 2026 | 6.83 | 6.74 | 6.74 | 6.87 | 6.69 | 3.12M |
| August 21, 2026 | 6.82 | 6.87 | 6.87 | 6.87 | 6.81 | 1.61M |
| August 20, 2026 | 6.87 | 6.8 | 6.8 | 6.92 | 6.8 | 1.66M |
| August 19, 2026 | 6.86 | 6.91 | 6.91 | 6.96 | 6.86 | 2.33M |
| August 18, 2026 | 6.89 | 6.84 | 6.84 | 6.92 | 6.79 | 3.91M |
| August 17, 2026 | 6.97 | 6.94 | 6.94 | 7 | 6.88 | 8.6M |
| August 14, 2026 | 7.36 | 7.35 | 7.35 | 7.41 | 7.35 | 2.09M |
| August 13, 2026 | 7.52 | 7.5 | 7.5 | 7.57 | 7.48 | 4.41M |
| August 12, 2026 | 7.57 | 7.5 | 7.5 | 7.57 | 7.5 | 1.3M |
| August 11, 2026 | 7.54 | 7.55 | 7.55 | 7.56 | 7.5 | 1.59M |
| August 10, 2026 | 7.52 | 7.51 | 7.51 | 7.54 | 7.48 | 1.22M |
| August 07, 2026 | 7.46 | 7.55 | 7.55 | 7.55 | 7.46 | 1.31M |
| August 06, 2026 | 7.47 | 7.45 | 7.45 | 7.51 | 7.43 | 1.07M |
| August 05, 2026 | 7.46 | 7.47 | 7.47 | 7.52 | 7.46 | 1.22M |
| August 04, 2026 | 7.41 | 7.47 | 7.47 | 7.47 | 7.39 | 1.55M |
| August 03, 2026 | 7.43 | 7.4 | 7.4 | 7.46 | 7.4 | 1.67M |
| July 31, 2026 | 7.38 | 7.44 | 7.44 | 7.44 | 7.36 | 2M |
| July 30, 2026 | 7.29 | 7.32 | 7.32 | 7.32 | 7.27 | 1.07M |
| July 29, 2026 | 7.37 | 7.26 | 7.26 | 7.4 | 7.22 | 3.19M |
| July 28, 2026 | 7.28 | 7.38 | 7.38 | 7.39 | 7.28 | 1.52M |
| July 27, 2026 | 7.28 | 7.28 | 7.28 | 7.36 | 7.28 | 1.08M |
| July 23, 2026 | 7.4 | 7.16 | 7.16 | 7.42 | 7.1 | 3.99M |
| July 22, 2026 | 7.48 | 7.44 | 7.44 | 7.48 | 7.43 | 638,494 |
| July 21, 2026 | 7.46 | 7.47 | 7.47 | 7.5 | 7.43 | 865,463 |
| July 20, 2026 | 7.48 | 7.46 | 7.46 | 7.5 | 7.43 | 978,432 |
| July 17, 2026 | 7.42 | 7.45 | 7.45 | 7.46 | 7.38 | 1.82M |
| July 16, 2026 | 7.48 | 7.46 | 7.46 | 7.52 | 7.45 | 1.09M |
| July 15, 2026 | 7.44 | 7.51 | 7.51 | 7.51 | 7.43 | 1.4M |
| July 14, 2026 | 7.59 | 7.58 | 7.58 | 7.65 | 7.58 | 4.27M |
| July 13, 2026 | 7.63 | 7.58 | 7.58 | 7.65 | 7.57 | 2.34M |
| July 10, 2026 | 7.6 | 7.63 | 7.63 | 7.64 | 7.59 | 1.32M |
| July 09, 2026 | 7.52 | 7.59 | 7.59 | 7.6 | 7.52 | 1.26M |
| July 08, 2026 | 7.47 | 7.54 | 7.54 | 7.56 | 7.47 | 1.09M |
| July 07, 2026 | 7.56 | 7.5 | 7.5 | 7.58 | 7.47 | 2M |
| July 06, 2026 | 7.51 | 7.57 | 7.57 | 7.59 | 7.5 | 1.23M |
| July 02, 2026 | 7.49 | 7.49 | 7.49 | 7.54 | 7.47 | 1.19M |
| July 01, 2026 | 7.55 | 7.48 | 7.48 | 7.61 | 7.47 | 1.25M |
| June 30, 2026 | 7.49 | 7.56 | 7.56 | 7.64 | 7.46 | 2M |
| June 29, 2026 | 7.45 | 7.45 | 7.45 | 7.49 | 7.42 | 1.16M |
| June 26, 2026 | 7.4 | 7.43 | 7.43 | 7.48 | 7.39 | 1.01M |
| June 25, 2026 | 7.4 | 7.47 | 7.47 | 7.47 | 7.4 | 1.26M |
| June 24, 2026 | 7.35 | 7.38 | 7.38 | 7.41 | 7.33 | 1.02M |
| June 23, 2026 | 7.41 | 7.35 | 7.35 | 7.45 | 7.34 | 1.52M |
| June 22, 2026 | 7.47 | 7.45 | 7.45 | 7.51 | 7.45 | 1.33M |
| June 18, 2026 | 7.47 | 7.48 | 7.48 | 7.49 | 7.46 | 1.19M |
| June 17, 2026 | 7.42 | 7.42 | 7.42 | 7.47 | 7.41 | 1.26M |
| June 16, 2026 | 7.49 | 7.42 | 7.42 | 7.51 | 7.39 | 1.54M |