Cornerstone Strategic Value Fund, Inc. (CLM) AMEX

Currency In USD

CLM Historical Return

If you invested $1000 in Cornerstone Strategic Value Fund, Inc. (CLM) 10 years ago, it would be worth $2,497.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,027.82, while $1000 invested 1 year ago would be worth $810.51. This corresponds to total returns of 149.8%, 2.78%, -18.95%, respectively, with annualized returns of 9.59%, 0.55%, -18.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6.18	6.23	6.23	6.27	6.17	1.34M
October 20, 2026	6.14	6.17	6.17	6.21	6.07	2.23M
October 19, 2026	6.18	6.16	6.16	6.23	6.13	1.83M
October 16, 2026	6.26	6.18	6.18	6.27	6.14	2.51M
October 15, 2026	6.25	6.27	6.27	6.32	6.2	2.78M
October 14, 2026	6.57	6.43	6.43	6.59	6.4	2.16M
October 13, 2026	6.61	6.62	6.62	6.65	6.57	1.83M
October 12, 2026	6.6	6.61	6.61	6.64	6.59	1.38M
October 09, 2026	6.47	6.59	6.59	6.6	6.47	2.27M
October 08, 2026	6.46	6.46	6.46	6.49	6.43	1.25M
October 07, 2026	6.51	6.49	6.49	6.51	6.44	2.1M
October 06, 2026	6.42	6.52	6.52	6.53	6.41	2.22M
October 05, 2026	6.36	6.41	6.41	6.43	6.33	1.6M
October 02, 2026	6.34	6.38	6.38	6.39	6.31	1.82M
October 01, 2026	6.37	6.32	6.32	6.39	6.29	2.29M
September 30, 2026	6.43	6.4	6.4	6.46	6.39	2.11M
September 29, 2026	6.41	6.39	6.39	6.41	6.33	1.3M
September 28, 2026	6.43	6.38	6.38	6.43	6.36	1.03M
September 25, 2026	6.39	6.43	6.43	6.45	6.37	1.61M
September 24, 2026	6.34	6.38	6.38	6.4	6.31	1.8M
September 23, 2026	6.36	6.37	6.37	6.38	6.32	1.31M
September 22, 2026	6.35	6.36	6.36	6.38	6.31	1.79M
September 21, 2026	6.32	6.35	6.35	6.38	6.3	2.73M
September 18, 2026	6.38	6.3	6.3	6.38	6.27	1.85M
September 17, 2026	6.32	6.35	6.35	6.42	6.29	2.49M
September 16, 2026	6.38	6.28	6.28	6.41	6.23	3.51M
September 15, 2026	6.4	6.37	6.37	6.44	6.28	3.46M
September 11, 2026	6.6	6.58	6.58	6.65	6.57	2.38M
September 10, 2026	6.6	6.57	6.57	6.62	6.55	1.56M
September 09, 2026	6.62	6.63	6.63	6.64	6.61	1.23M
September 08, 2026	6.72	6.65	6.65	6.73	6.62	1.89M
September 04, 2026	6.75	6.73	6.73	6.76	6.72	920,485
September 03, 2026	6.63	6.75	6.75	6.77	6.62	1.7M
September 02, 2026	6.57	6.62	6.62	6.66	6.57	1.48M
September 01, 2026	6.63	6.57	6.57	6.67	6.56	2.57M
August 31, 2026	6.64	6.66	6.66	6.71	6.61	2.93M
August 28, 2026	6.64	6.62	6.62	6.7	6.57	3.28M
August 27, 2026	6.67	6.65	6.65	6.68	6.61	2.69M
August 26, 2026	6.73	6.69	6.69	6.74	6.67	1.86M
August 25, 2026	6.73	6.74	6.74	6.77	6.65	2.97M
August 24, 2026	6.83	6.74	6.74	6.87	6.69	3.12M
August 21, 2026	6.82	6.87	6.87	6.87	6.81	1.61M
August 20, 2026	6.87	6.8	6.8	6.92	6.8	1.66M
August 19, 2026	6.86	6.91	6.91	6.96	6.86	2.33M
August 18, 2026	6.89	6.84	6.84	6.92	6.79	3.91M
August 17, 2026	6.97	6.94	6.94	7	6.88	8.6M
August 14, 2026	7.36	7.35	7.35	7.41	7.35	2.09M
August 13, 2026	7.52	7.5	7.5	7.57	7.48	4.41M
August 12, 2026	7.57	7.5	7.5	7.57	7.5	1.3M
August 11, 2026	7.54	7.55	7.55	7.56	7.5	1.59M
August 10, 2026	7.52	7.51	7.51	7.54	7.48	1.22M
August 07, 2026	7.46	7.55	7.55	7.55	7.46	1.31M
August 06, 2026	7.47	7.45	7.45	7.51	7.43	1.07M
August 05, 2026	7.46	7.47	7.47	7.52	7.46	1.22M
August 04, 2026	7.41	7.47	7.47	7.47	7.39	1.55M
August 03, 2026	7.43	7.4	7.4	7.46	7.4	1.67M
July 31, 2026	7.38	7.44	7.44	7.44	7.36	2M
July 30, 2026	7.29	7.32	7.32	7.32	7.27	1.07M
July 29, 2026	7.37	7.26	7.26	7.4	7.22	3.19M
July 28, 2026	7.28	7.38	7.38	7.39	7.28	1.52M