6.94
-0.06(-0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2025 | 6.98 | 7 | 7 | 7.05 | 6.97 | 1.37M |
| April 24, 2025 | 6.83 | 6.98 | 6.98 | 6.99 | 6.81 | 1.47M |
| April 23, 2025 | 6.88 | 6.83 | 6.83 | 6.96 | 6.8 | 1.52M |
| April 22, 2025 | 6.74 | 6.75 | 6.75 | 6.78 | 6.69 | 1.31M |
| April 21, 2025 | 6.7 | 6.66 | 6.66 | 6.76 | 6.57 | 4.46M |
| April 17, 2025 | 6.94 | 6.92 | 6.92 | 7 | 6.85 | 4.23M |
| April 16, 2025 | 7.08 | 6.87 | 6.87 | 7.08 | 6.78 | 4.6M |
| April 15, 2025 | 7.2 | 7.14 | 7.14 | 7.23 | 7.1 | 5.74M |
| April 14, 2025 | 7.28 | 7.34 | 7.22 | 7.35 | 7.18 | 5.11M |
| April 11, 2025 | 7.09 | 7.18 | 7.18 | 7.24 | 6.96 | 3.23M |
| April 10, 2025 | 7.14 | 7.11 | 7.11 | 7.23 | 6.92 | 3.17M |
| April 09, 2025 | 6.65 | 7.29 | 7.29 | 7.3 | 6.55 | 4.46M |
| April 08, 2025 | 7.16 | 6.72 | 6.72 | 7.17 | 6.7 | 2.99M |
| April 07, 2025 | 6.42 | 6.75 | 6.75 | 6.98 | 6.16 | 5.76M |
| April 04, 2025 | 7.03 | 6.85 | 6.85 | 7.05 | 6.62 | 4.43M |
| April 03, 2025 | 7.26 | 7.17 | 7.17 | 7.39 | 7.15 | 2.42M |
| April 02, 2025 | 7.4 | 7.48 | 7.48 | 7.48 | 7.4 | 1.04M |
| April 01, 2025 | 7.43 | 7.44 | 7.44 | 7.5 | 7.36 | 1.03M |
| March 31, 2025 | 7.3 | 7.43 | 7.43 | 7.54 | 7.06 | 3.11M |
| March 28, 2025 | 7.53 | 7.39 | 7.39 | 7.56 | 7.36 | 1.61M |
| March 27, 2025 | 7.59 | 7.59 | 7.59 | 7.6 | 7.53 | 791,603 |
| March 26, 2025 | 7.68 | 7.6 | 7.6 | 7.68 | 7.57 | 974,700 |
| March 25, 2025 | 7.65 | 7.67 | 7.67 | 7.68 | 7.64 | 885,265 |
| March 24, 2025 | 7.58 | 7.63 | 7.63 | 7.66 | 7.56 | 1.08M |
| March 21, 2025 | 7.47 | 7.52 | 7.52 | 7.53 | 7.45 | 1.28M |
| March 20, 2025 | 7.45 | 7.51 | 7.51 | 7.53 | 7.44 | 1.05M |
| March 19, 2025 | 7.59 | 7.47 | 7.47 | 7.63 | 7.44 | 3.28M |
| March 18, 2025 | 7.65 | 7.57 | 7.57 | 7.66 | 7.57 | 1.47M |
| March 17, 2025 | 7.68 | 7.65 | 7.65 | 7.7 | 7.63 | 1.38M |
| March 14, 2025 | 7.65 | 7.69 | 7.69 | 7.71 | 7.61 | 1.71M |
| March 13, 2025 | 7.83 | 7.7 | 7.7 | 7.87 | 7.7 | 3.78M |
| March 12, 2025 | 7.8 | 7.77 | 7.77 | 7.81 | 7.71 | 1.81M |
| March 11, 2025 | 7.68 | 7.72 | 7.72 | 7.81 | 7.68 | 2.15M |
| March 10, 2025 | 7.76 | 7.7 | 7.7 | 7.89 | 7.63 | 2.8M |
| March 07, 2025 | 7.9 | 7.9 | 7.9 | 7.95 | 7.73 | 2.28M |
| March 06, 2025 | 7.93 | 7.92 | 7.92 | 8.03 | 7.84 | 1.69M |
| March 05, 2025 | 7.98 | 7.98 | 7.98 | 7.99 | 7.86 | 1.63M |
| March 04, 2025 | 7.86 | 7.92 | 7.92 | 8.02 | 7.68 | 2.62M |
| March 03, 2025 | 8 | 7.88 | 7.88 | 8.06 | 7.81 | 2.91M |
| February 28, 2025 | 7.71 | 7.9 | 7.9 | 7.94 | 7.65 | 3.32M |
| February 27, 2025 | 8 | 7.71 | 7.71 | 8.02 | 7.63 | 6.37M |
| February 26, 2025 | 8.28 | 7.96 | 7.96 | 8.31 | 7.83 | 6.11M |
| February 25, 2025 | 8.15 | 8.23 | 8.23 | 8.28 | 8.11 | 2.84M |
| February 24, 2025 | 8.23 | 8.17 | 8.17 | 8.34 | 8.12 | 7.68M |
| February 21, 2025 | 8.95 | 8.87 | 8.87 | 8.95 | 8.84 | 1.89M |
| February 20, 2025 | 8.92 | 8.96 | 8.96 | 8.96 | 8.88 | 2.08M |
| February 19, 2025 | 8.95 | 8.92 | 8.92 | 8.95 | 8.91 | 1.14M |
| February 18, 2025 | 8.95 | 8.92 | 8.92 | 8.97 | 8.91 | 1.85M |
| February 14, 2025 | 8.98 | 8.96 | 8.96 | 8.99 | 8.9 | 1.72M |
| February 13, 2025 | 9.02 | 9.09 | 9.09 | 9.1 | 9.01 | 4.15M |
| February 12, 2025 | 8.93 | 9.01 | 9.01 | 9.02 | 8.92 | 2.41M |
| February 11, 2025 | 8.97 | 8.98 | 8.98 | 9 | 8.95 | 1.83M |
| February 10, 2025 | 8.93 | 8.97 | 8.97 | 8.97 | 8.9 | 1.43M |
| February 07, 2025 | 9 | 8.91 | 8.91 | 9 | 8.88 | 1.11M |
| February 06, 2025 | 8.93 | 8.94 | 8.94 | 9 | 8.91 | 1.14M |
| February 05, 2025 | 8.91 | 8.97 | 8.97 | 8.98 | 8.88 | 1.42M |
| February 04, 2025 | 8.83 | 8.92 | 8.92 | 8.92 | 8.8 | 1.29M |
| February 03, 2025 | 8.72 | 8.78 | 8.78 | 8.88 | 8.52 | 3.19M |
| January 31, 2025 | 8.95 | 8.92 | 8.92 | 9.04 | 8.85 | 2.2M |
| January 30, 2025 | 8.87 | 8.9 | 8.9 | 8.91 | 8.81 | 1.09M |