7.61
+0.11(+1.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 7.55 | 7.61 | 7.61 | 7.62 | 7.47 | 1.65M |
| May 28, 2025 | 7.45 | 7.5 | 7.5 | 7.5 | 7.45 | 875,900 |
| May 27, 2025 | 7.35 | 7.46 | 7.46 | 7.46 | 7.33 | 1.81M |
| May 23, 2025 | 7.2 | 7.3 | 7.3 | 7.31 | 7.18 | 1.61M |
| May 22, 2025 | 7.32 | 7.31 | 7.31 | 7.35 | 7.29 | 1.21M |
| May 21, 2025 | 7.38 | 7.31 | 7.31 | 7.43 | 7.28 | 1.24M |
| May 20, 2025 | 7.42 | 7.45 | 7.45 | 7.46 | 7.39 | 1.19M |
| May 19, 2025 | 7.26 | 7.45 | 7.45 | 7.45 | 7.25 | 1.75M |
| May 16, 2025 | 7.25 | 7.32 | 7.32 | 7.34 | 7.22 | 1.79M |
| May 15, 2025 | 7.18 | 7.23 | 7.23 | 7.26 | 7.1 | 1.93M |
| May 14, 2025 | 7.37 | 7.34 | 7.22 | 7.38 | 7.33 | 2.66M |
| May 13, 2025 | 7.25 | 7.36 | 7.36 | 7.4 | 7.25 | 4.2M |
| May 12, 2025 | 7.16 | 7.21 | 7.21 | 7.29 | 7.13 | 2.45M |
| May 09, 2025 | 7.12 | 7.06 | 7.06 | 7.12 | 7.02 | 1.34M |
| May 08, 2025 | 7.02 | 7.08 | 7.08 | 7.12 | 7.01 | 1.53M |
| May 07, 2025 | 7.01 | 7 | 7 | 7.05 | 6.98 | 1.59M |
| May 06, 2025 | 7.01 | 7 | 7 | 7.04 | 6.99 | 1.71M |
| May 05, 2025 | 7.09 | 7.08 | 7.08 | 7.09 | 7.06 | 1.38M |
| May 02, 2025 | 7.05 | 7.11 | 7.11 | 7.15 | 7.04 | 1.73M |
| May 01, 2025 | 7 | 7.02 | 7.02 | 7.06 | 6.99 | 1.42M |
| April 30, 2025 | 6.88 | 6.93 | 6.93 | 7.01 | 6.82 | 1.77M |
| April 29, 2025 | 6.93 | 6.97 | 6.97 | 6.99 | 6.9 | 1.53M |
| April 28, 2025 | 6.97 | 6.94 | 6.94 | 7.02 | 6.94 | 1.02M |
| April 25, 2025 | 6.98 | 7 | 7 | 7.05 | 6.97 | 1.37M |
| April 24, 2025 | 6.83 | 6.98 | 6.98 | 6.99 | 6.81 | 1.47M |
| April 23, 2025 | 6.88 | 6.83 | 6.83 | 6.96 | 6.8 | 1.52M |
| April 22, 2025 | 6.74 | 6.75 | 6.75 | 6.78 | 6.69 | 1.31M |
| April 21, 2025 | 6.7 | 6.66 | 6.66 | 6.76 | 6.57 | 4.46M |
| April 17, 2025 | 6.94 | 6.92 | 6.92 | 7 | 6.85 | 4.23M |
| April 16, 2025 | 7.08 | 6.87 | 6.87 | 7.08 | 6.78 | 4.6M |
| April 15, 2025 | 7.2 | 7.14 | 7.14 | 7.23 | 7.1 | 5.74M |
| April 14, 2025 | 7.28 | 7.34 | 7.22 | 7.35 | 7.18 | 5.11M |
| April 11, 2025 | 7.09 | 7.18 | 7.18 | 7.24 | 6.96 | 3.23M |
| April 10, 2025 | 7.14 | 7.11 | 7.11 | 7.23 | 6.92 | 3.17M |
| April 09, 2025 | 6.65 | 7.29 | 7.29 | 7.3 | 6.55 | 4.46M |
| April 08, 2025 | 7.16 | 6.72 | 6.72 | 7.17 | 6.7 | 2.99M |
| April 07, 2025 | 6.42 | 6.75 | 6.75 | 6.98 | 6.16 | 5.76M |
| April 04, 2025 | 7.03 | 6.85 | 6.85 | 7.05 | 6.62 | 4.43M |
| April 03, 2025 | 7.26 | 7.17 | 7.17 | 7.39 | 7.15 | 2.42M |
| April 02, 2025 | 7.4 | 7.48 | 7.48 | 7.48 | 7.4 | 1.04M |
| April 01, 2025 | 7.43 | 7.44 | 7.44 | 7.5 | 7.36 | 1.03M |
| March 31, 2025 | 7.3 | 7.43 | 7.43 | 7.54 | 7.06 | 3.11M |
| March 28, 2025 | 7.53 | 7.39 | 7.39 | 7.56 | 7.36 | 1.61M |
| March 27, 2025 | 7.59 | 7.59 | 7.59 | 7.6 | 7.53 | 791,603 |
| March 26, 2025 | 7.68 | 7.6 | 7.6 | 7.68 | 7.57 | 974,700 |
| March 25, 2025 | 7.65 | 7.67 | 7.67 | 7.68 | 7.64 | 885,265 |
| March 24, 2025 | 7.58 | 7.63 | 7.63 | 7.66 | 7.56 | 1.08M |
| March 21, 2025 | 7.47 | 7.52 | 7.52 | 7.53 | 7.45 | 1.28M |
| March 20, 2025 | 7.45 | 7.51 | 7.51 | 7.53 | 7.44 | 1.05M |
| March 19, 2025 | 7.59 | 7.47 | 7.47 | 7.63 | 7.44 | 3.28M |
| March 18, 2025 | 7.65 | 7.57 | 7.57 | 7.66 | 7.57 | 1.47M |
| March 17, 2025 | 7.68 | 7.65 | 7.65 | 7.7 | 7.63 | 1.38M |
| March 14, 2025 | 7.65 | 7.69 | 7.69 | 7.71 | 7.61 | 1.71M |
| March 13, 2025 | 7.83 | 7.7 | 7.7 | 7.87 | 7.7 | 3.78M |
| March 12, 2025 | 7.8 | 7.77 | 7.77 | 7.81 | 7.71 | 1.81M |
| March 11, 2025 | 7.68 | 7.72 | 7.72 | 7.81 | 7.68 | 2.15M |
| March 10, 2025 | 7.76 | 7.7 | 7.7 | 7.89 | 7.63 | 2.8M |
| March 07, 2025 | 7.9 | 7.9 | 7.9 | 7.95 | 7.73 | 2.28M |
| March 06, 2025 | 7.93 | 7.92 | 7.92 | 8.03 | 7.84 | 1.69M |
| March 05, 2025 | 7.98 | 7.98 | 7.98 | 7.99 | 7.86 | 1.63M |