Cornerstone Strategic Value Fund, Inc. (CLM) NYSE

8.30

-0.00799984(-0.10%)

Updated at December 04 03:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20258.288.38.38.328.27979,068
December 02, 20258.278.288.288.38.271.05M
December 01, 20258.268.288.288.288.211.51M
November 28, 20258.298.298.298.318.251.43M
November 26, 20258.238.278.278.288.231.05M
November 25, 20258.118.238.238.238.11.21M
November 24, 20258.078.148.148.158.071.23M
November 21, 20258.018.068.068.127.952.34M
November 20, 20258.218.048.048.238.032.16M
November 19, 20258.128.148.148.168.091.28M
November 18, 20258.078.098.098.158.031.89M
November 17, 20258.138.128.128.158.042.54M
November 14, 20258.078.148.148.188.022.42M
November 13, 20258.358.288.288.368.256.54M
November 12, 20258.378.368.368.378.351.2M
November 11, 20258.38.358.358.358.291.27M
November 10, 20258.228.38.38.38.191.31M
November 07, 20258.168.178.178.248.143.41M
November 06, 20258.328.228.228.328.21.56M
November 05, 20258.268.268.268.278.221.14M
November 04, 20258.288.248.248.288.211.54M
November 03, 20258.358.348.348.378.321.35M
October 31, 20258.38.358.358.388.272.13M
October 30, 20258.258.258.258.288.211.22M
October 29, 20258.38.268.268.38.231.12M
October 28, 20258.298.288.288.348.261.54M
October 27, 20258.258.298.298.298.251.05M
October 24, 20258.188.218.218.218.181.06M
October 23, 20258.118.168.168.178.111.07M
October 22, 20258.158.118.118.168.071.76M
October 21, 20258.228.178.178.228.141.89M
October 20, 20258.218.198.198.278.191.78M
October 17, 20258.28.248.248.258.121.47M
October 16, 20258.38.28.28.318.161.67M
October 15, 20258.278.288.288.318.231.55M
October 14, 20258.358.48.288.448.35.77M
October 13, 20258.358.418.298.458.312.3M
October 10, 20258.498.258.258.528.253.02M
October 09, 20258.498.478.478.518.411.94M
October 08, 20258.398.488.488.58.381.56M
October 07, 20258.388.398.398.458.341.81M
October 06, 20258.368.388.388.388.34924,895
October 03, 20258.348.348.348.378.331.25M
October 02, 20258.348.338.338.348.31995,234
October 01, 20258.288.328.328.328.271.14M
September 30, 20258.238.298.298.38.211.61M
September 29, 20258.218.248.248.248.21.02M
September 26, 20258.178.228.228.228.16709,443
September 25, 20258.168.178.178.188.111.5M
September 24, 20258.178.188.188.28.16772,100
September 23, 20258.28.188.188.218.16841,614
September 22, 20258.168.28.28.228.16861,211
September 19, 20258.28.28.28.228.181.15M
September 18, 20258.138.218.218.218.13912,118
September 17, 20258.18.118.118.158.11.64M
September 16, 20258.168.118.118.178.091.63M
September 15, 20258.28.178.178.238.161.49M
September 12, 20258.228.318.318.318.226.63M
September 11, 20258.198.218.218.238.181.36M
September 10, 20258.228.188.188.228.181.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved