Cornerstone Strategic Value Fund, Inc. (CLM) AMEX
7.61
-0.01(-0.13%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.61
-0.01(-0.13%)
Currency In USD
If you invested $1000 in Cornerstone Strategic Value Fund, Inc. (CLM) 10 years ago, it would be worth $3,019.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,592.05, while $1000 invested 1 year ago would be worth $1,134.13. This corresponds to total returns of 201.98%, 59.21%, 13.41%, respectively, with annualized returns of 11.68%, 9.74%, 13.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.6 | 7.61 | 7.61 | 7.65 | 7.57 | 1.1M |
| June 01, 2026 | 7.65 | 7.62 | 7.62 | 7.68 | 7.6 | 1.27M |
| May 29, 2026 | 7.63 | 7.66 | 7.66 | 7.77 | 7.63 | 2.32M |
| May 28, 2026 | 7.6 | 7.62 | 7.62 | 7.64 | 7.58 | 968,090 |
| May 27, 2026 | 7.59 | 7.63 | 7.63 | 7.66 | 7.58 | 1.11M |
| May 26, 2026 | 7.55 | 7.58 | 7.58 | 7.62 | 7.54 | 1.11M |
| May 22, 2026 | 7.55 | 7.55 | 7.55 | 7.57 | 7.53 | 884,262 |
| May 21, 2026 | 7.56 | 7.53 | 7.53 | 7.56 | 7.52 | 838,244 |
| May 20, 2026 | 7.48 | 7.58 | 7.58 | 7.58 | 7.48 | 1.02M |
| May 19, 2026 | 7.37 | 7.45 | 7.45 | 7.49 | 7.36 | 1.47M |
| May 18, 2026 | 7.56 | 7.42 | 7.42 | 7.57 | 7.4 | 2.4M |
| May 15, 2026 | 7.61 | 7.57 | 7.57 | 7.67 | 7.57 | 1.63M |
| May 14, 2026 | 7.8 | 7.82 | 7.82 | 7.84 | 7.77 | 4.92M |
| May 13, 2026 | 7.75 | 7.8 | 7.8 | 7.84 | 7.75 | 1.39M |
| May 12, 2026 | 7.71 | 7.74 | 7.74 | 7.74 | 7.69 | 2.07M |
| May 11, 2026 | 7.7 | 7.72 | 7.72 | 7.75 | 7.7 | 1.39M |
| May 08, 2026 | 7.67 | 7.69 | 7.69 | 7.72 | 7.66 | 1.14M |
| May 07, 2026 | 7.71 | 7.67 | 7.67 | 7.73 | 7.61 | 1.72M |
| May 06, 2026 | 7.66 | 7.68 | 7.68 | 7.75 | 7.66 | 1.98M |
| May 05, 2026 | 7.6 | 7.63 | 7.63 | 7.65 | 7.58 | 1.01M |
| May 04, 2026 | 7.58 | 7.57 | 7.57 | 7.61 | 7.55 | 1.42M |
| May 01, 2026 | 7.63 | 7.59 | 7.59 | 7.73 | 7.56 | 1.5M |
| April 30, 2026 | 7.51 | 7.6 | 7.6 | 7.65 | 7.5 | 2.5M |
| April 29, 2026 | 7.44 | 7.45 | 7.45 | 7.46 | 7.42 | 846,969 |
| April 28, 2026 | 7.42 | 7.42 | 7.42 | 7.48 | 7.42 | 1.17M |
| April 27, 2026 | 7.44 | 7.5 | 7.5 | 7.52 | 7.43 | 1.16M |
| April 24, 2026 | 7.42 | 7.45 | 7.45 | 7.45 | 7.4 | 940,997 |
| April 23, 2026 | 7.43 | 7.42 | 7.42 | 7.47 | 7.4 | 1.24M |
| April 22, 2026 | 7.44 | 7.47 | 7.47 | 7.5 | 7.41 | 1.07M |
| April 21, 2026 | 7.49 | 7.41 | 7.41 | 7.53 | 7.4 | 1.66M |
| April 20, 2026 | 7.5 | 7.51 | 7.51 | 7.54 | 7.46 | 1.58M |
| April 17, 2026 | 7.52 | 7.53 | 7.53 | 7.62 | 7.52 | 1.75M |
| April 16, 2026 | 7.53 | 7.46 | 7.46 | 7.57 | 7.44 | 1.67M |
| April 15, 2026 | 7.54 | 7.56 | 7.56 | 7.62 | 7.51 | 1.57M |
| April 14, 2026 | 7.57 | 7.73 | 7.73 | 7.75 | 7.57 | 5.56M |
| April 13, 2026 | 7.4 | 7.54 | 7.54 | 7.55 | 7.37 | 1.91M |
| April 10, 2026 | 7.45 | 7.42 | 7.42 | 7.47 | 7.42 | 1.03M |
| April 09, 2026 | 7.37 | 7.42 | 7.42 | 7.48 | 7.34 | 1.18M |
| April 08, 2026 | 7.4 | 7.38 | 7.38 | 7.42 | 7.31 | 1.48M |
| April 07, 2026 | 7.24 | 7.18 | 7.18 | 7.25 | 7.14 | 1.81M |
| April 06, 2026 | 7.39 | 7.27 | 7.27 | 7.39 | 7.24 | 1.6M |
| April 02, 2026 | 7.24 | 7.34 | 7.34 | 7.36 | 7.17 | 1.03M |
| April 01, 2026 | 7.31 | 7.38 | 7.38 | 7.41 | 7.3 | 1.71M |
| March 31, 2026 | 7 | 7.28 | 7.28 | 7.3 | 6.99 | 2.28M |
| March 30, 2026 | 7 | 6.97 | 6.97 | 7 | 6.92 | 1.92M |
| March 27, 2026 | 7.05 | 6.93 | 6.94 | 7.07 | 6.93 | 2.47M |
| March 26, 2026 | 7.15 | 7.11 | 7.11 | 7.2 | 7.06 | 1.82M |
| March 25, 2026 | 7.23 | 7.2 | 7.2 | 7.25 | 7.14 | 1.16M |
| March 24, 2026 | 7.26 | 7.16 | 7.16 | 7.27 | 7.15 | 1.15M |
| March 23, 2026 | 7.24 | 7.26 | 7.26 | 7.33 | 7.22 | 1.44M |
| March 20, 2026 | 7.32 | 7.22 | 7.22 | 7.32 | 7.18 | 1.08M |
| March 19, 2026 | 7.25 | 7.33 | 7.33 | 7.35 | 7.25 | 1.5M |
| March 18, 2026 | 7.35 | 7.31 | 7.31 | 7.4 | 7.3 | 1.04M |
| March 17, 2026 | 7.41 | 7.39 | 7.39 | 7.45 | 7.35 | 1.22M |
| March 16, 2026 | 7.41 | 7.39 | 7.39 | 7.42 | 7.35 | 1.6M |
| March 13, 2026 | 7.52 | 7.49 | 7.37 | 7.58 | 7.48 | 6.5M |
| March 12, 2026 | 7.5 | 7.46 | 7.34 | 7.52 | 7.44 | 1.4M |
| March 11, 2026 | 7.57 | 7.55 | 7.43 | 7.64 | 7.45 | 1.54M |
| March 10, 2026 | 7.45 | 7.54 | 7.42 | 7.64 | 7.45 | 1.54M |
| March 09, 2026 | 7.31 | 7.44 | 7.32 | 7.47 | 7.22 | 3.23M |