Cornerstone Strategic Value Fund, Inc. (CLM) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLM Historical Return
If you invested $1000 in Cornerstone Strategic Value Fund, Inc. (CLM) 10 years ago, it would be worth $2,628.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,453.13, while $1000 invested 1 year ago would be worth $1,040.56. This corresponds to total returns of 162.9%, 45.31%, 4.06%, respectively, with annualized returns of 10.14%, 7.76%, 4.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.38 | 7.44 | 7.44 | 7.44 | 7.36 | 2M |
| July 30, 2026 | 7.29 | 7.32 | 7.32 | 7.32 | 7.27 | 1.07M |
| July 29, 2026 | 7.37 | 7.26 | 7.26 | 7.4 | 7.22 | 3.19M |
| July 28, 2026 | 7.28 | 7.38 | 7.38 | 7.39 | 7.28 | 1.52M |
| July 27, 2026 | 7.28 | 7.28 | 7.28 | 7.36 | 7.28 | 1.08M |
| July 23, 2026 | 7.4 | 7.16 | 7.16 | 7.42 | 7.1 | 3.99M |
| July 22, 2026 | 7.48 | 7.44 | 7.44 | 7.48 | 7.43 | 638,494 |
| July 21, 2026 | 7.46 | 7.47 | 7.47 | 7.5 | 7.43 | 865,463 |
| July 20, 2026 | 7.48 | 7.46 | 7.46 | 7.5 | 7.43 | 978,432 |
| July 17, 2026 | 7.42 | 7.45 | 7.45 | 7.46 | 7.38 | 1.82M |
| July 16, 2026 | 7.48 | 7.46 | 7.46 | 7.52 | 7.45 | 1.09M |
| July 15, 2026 | 7.44 | 7.51 | 7.51 | 7.51 | 7.43 | 1.4M |
| July 14, 2026 | 7.59 | 7.58 | 7.58 | 7.65 | 7.58 | 4.27M |
| July 13, 2026 | 7.63 | 7.58 | 7.58 | 7.65 | 7.57 | 2.34M |
| July 10, 2026 | 7.6 | 7.63 | 7.63 | 7.64 | 7.59 | 1.32M |
| July 09, 2026 | 7.52 | 7.59 | 7.59 | 7.6 | 7.52 | 1.26M |
| July 08, 2026 | 7.47 | 7.54 | 7.54 | 7.56 | 7.47 | 1.09M |
| July 07, 2026 | 7.56 | 7.5 | 7.5 | 7.58 | 7.47 | 2M |
| July 06, 2026 | 7.51 | 7.57 | 7.57 | 7.59 | 7.5 | 1.23M |
| July 02, 2026 | 7.49 | 7.49 | 7.49 | 7.54 | 7.47 | 1.19M |
| July 01, 2026 | 7.55 | 7.48 | 7.48 | 7.61 | 7.47 | 1.25M |
| June 30, 2026 | 7.49 | 7.56 | 7.56 | 7.64 | 7.46 | 2M |
| June 29, 2026 | 7.45 | 7.45 | 7.45 | 7.49 | 7.42 | 1.16M |
| June 26, 2026 | 7.4 | 7.43 | 7.43 | 7.48 | 7.39 | 1.01M |
| June 25, 2026 | 7.4 | 7.47 | 7.47 | 7.47 | 7.4 | 1.26M |
| June 24, 2026 | 7.35 | 7.38 | 7.38 | 7.41 | 7.33 | 1.02M |
| June 23, 2026 | 7.41 | 7.35 | 7.35 | 7.45 | 7.34 | 1.52M |
| June 22, 2026 | 7.47 | 7.45 | 7.45 | 7.51 | 7.45 | 1.33M |
| June 18, 2026 | 7.47 | 7.48 | 7.48 | 7.49 | 7.46 | 1.19M |
| June 17, 2026 | 7.42 | 7.42 | 7.42 | 7.47 | 7.41 | 1.26M |
| June 16, 2026 | 7.49 | 7.42 | 7.42 | 7.51 | 7.39 | 1.54M |
| June 15, 2026 | 7.46 | 7.49 | 7.49 | 7.52 | 7.45 | 1.98M |
| June 12, 2026 | 7.54 | 7.51 | 7.51 | 7.56 | 7.48 | 4.58M |
| June 11, 2026 | 7.42 | 7.52 | 7.52 | 7.53 | 7.41 | 1.64M |
| June 10, 2026 | 7.49 | 7.41 | 7.41 | 7.53 | 7.39 | 2.8M |
| June 09, 2026 | 7.65 | 7.55 | 7.55 | 7.65 | 7.49 | 1.56M |
| June 08, 2026 | 7.56 | 7.59 | 7.59 | 7.62 | 7.53 | 1.73M |
| June 05, 2026 | 7.58 | 7.54 | 7.54 | 7.66 | 7.5 | 1.7M |
| June 04, 2026 | 7.54 | 7.63 | 7.63 | 7.66 | 7.54 | 816,544 |
| June 03, 2026 | 7.61 | 7.6 | 7.6 | 7.62 | 7.55 | 1.1M |
| June 02, 2026 | 7.6 | 7.61 | 7.61 | 7.65 | 7.57 | 1.1M |
| June 01, 2026 | 7.65 | 7.62 | 7.62 | 7.68 | 7.6 | 1.27M |
| May 29, 2026 | 7.63 | 7.66 | 7.66 | 7.77 | 7.63 | 2.32M |
| May 28, 2026 | 7.6 | 7.62 | 7.62 | 7.64 | 7.58 | 968,090 |
| May 27, 2026 | 7.59 | 7.63 | 7.63 | 7.66 | 7.58 | 1.11M |
| May 26, 2026 | 7.55 | 7.58 | 7.58 | 7.62 | 7.54 | 1.11M |
| May 22, 2026 | 7.55 | 7.55 | 7.55 | 7.57 | 7.53 | 884,262 |
| May 21, 2026 | 7.56 | 7.53 | 7.53 | 7.56 | 7.52 | 838,244 |
| May 20, 2026 | 7.48 | 7.58 | 7.58 | 7.58 | 7.48 | 1.02M |
| May 19, 2026 | 7.37 | 7.45 | 7.45 | 7.49 | 7.36 | 1.47M |
| May 18, 2026 | 7.56 | 7.42 | 7.42 | 7.57 | 7.4 | 2.4M |
| May 15, 2026 | 7.61 | 7.57 | 7.57 | 7.67 | 7.57 | 1.63M |
| May 14, 2026 | 7.8 | 7.82 | 7.82 | 7.84 | 7.77 | 4.92M |
| May 13, 2026 | 7.75 | 7.8 | 7.8 | 7.84 | 7.75 | 1.39M |
| May 12, 2026 | 7.71 | 7.74 | 7.74 | 7.74 | 7.69 | 2.07M |
| May 11, 2026 | 7.7 | 7.72 | 7.72 | 7.75 | 7.7 | 1.39M |
| May 08, 2026 | 7.67 | 7.69 | 7.69 | 7.72 | 7.66 | 1.14M |
| May 07, 2026 | 7.71 | 7.67 | 7.67 | 7.73 | 7.61 | 1.72M |
| May 06, 2026 | 7.66 | 7.68 | 7.68 | 7.75 | 7.66 | 1.98M |
| May 05, 2026 | 7.6 | 7.63 | 7.63 | 7.65 | 7.58 | 1.01M |
AD
