7.51
+0.28(+3.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.15 | 7.51 | 7.51 | 7.63 | 7.15 | 3.77M |
| February 19, 2026 | 7.18 | 7.23 | 7.23 | 7.35 | 7.05 | 5.58M |
| February 18, 2026 | 7.74 | 7.33 | 7.33 | 7.75 | 7.14 | 9.83M |
| February 17, 2026 | 7.88 | 7.74 | 7.74 | 7.9 | 7.7 | 4.25M |
| February 13, 2026 | 8.01 | 8.04 | 8.04 | 8.06 | 7.91 | 7.78M |
| February 12, 2026 | 8.08 | 8.01 | 8.01 | 8.08 | 7.98 | 2.49M |
| February 11, 2026 | 8.14 | 8.06 | 8.06 | 8.14 | 8.03 | 1.95M |
| February 10, 2026 | 8.15 | 8.06 | 8.06 | 8.15 | 8.04 | 1.49M |
| February 09, 2026 | 8.15 | 8.12 | 8.12 | 8.15 | 8.09 | 2.03M |
| February 06, 2026 | 8.04 | 8.14 | 8.14 | 8.14 | 8.02 | 1.73M |
| February 05, 2026 | 8.07 | 8 | 8 | 8.08 | 7.94 | 3.87M |
| February 04, 2026 | 8.22 | 8.1 | 8.1 | 8.22 | 8.08 | 3.06M |
| February 03, 2026 | 8.34 | 8.2 | 8.2 | 8.35 | 8.07 | 5.77M |
| February 02, 2026 | 8.3 | 8.31 | 8.31 | 8.36 | 8.29 | 3.13M |
| January 30, 2026 | 8.28 | 8.3 | 8.3 | 8.36 | 8.27 | 2.11M |
| January 29, 2026 | 8.32 | 8.27 | 8.27 | 8.32 | 8.2 | 1.77M |
| January 28, 2026 | 8.33 | 8.28 | 8.28 | 8.36 | 8.27 | 1.81M |
| January 27, 2026 | 8.35 | 8.33 | 8.33 | 8.37 | 8.31 | 1.04M |
| January 26, 2026 | 8.3 | 8.33 | 8.33 | 8.35 | 8.29 | 1.15M |
| January 23, 2026 | 8.3 | 8.3 | 8.3 | 8.33 | 8.29 | 1.16M |
| January 22, 2026 | 8.28 | 8.31 | 8.31 | 8.33 | 8.28 | 1M |
| January 21, 2026 | 8.23 | 8.25 | 8.25 | 8.29 | 8.22 | 1.43M |
| January 20, 2026 | 8.27 | 8.22 | 8.22 | 8.3 | 8.22 | 3.13M |
| January 16, 2026 | 8.39 | 8.34 | 8.34 | 8.39 | 8.33 | 1.62M |
| January 15, 2026 | 8.38 | 8.33 | 8.33 | 8.4 | 8.32 | 2.45M |
| January 14, 2026 | 8.5 | 8.51 | 8.39 | 8.53 | 8.44 | 6.49M |
| January 13, 2026 | 8.49 | 8.5 | 8.5 | 8.53 | 8.47 | 2.72M |
| January 12, 2026 | 8.41 | 8.48 | 8.48 | 8.5 | 8.4 | 2.33M |
| January 09, 2026 | 8.44 | 8.4 | 8.4 | 8.45 | 8.4 | 1.4M |
| January 08, 2026 | 8.44 | 8.41 | 8.41 | 8.46 | 8.41 | 1.09M |
| January 07, 2026 | 8.46 | 8.44 | 8.44 | 8.47 | 8.43 | 2.19M |
| January 06, 2026 | 8.45 | 8.46 | 8.46 | 8.48 | 8.44 | 1.39M |
| January 05, 2026 | 8.45 | 8.44 | 8.44 | 8.48 | 8.41 | 5.63M |
| January 02, 2026 | 8.4 | 8.42 | 8.42 | 8.45 | 8.37 | 4.78M |
| December 31, 2025 | 8.35 | 8.36 | 8.36 | 8.4 | 8.33 | 2.02M |
| December 30, 2025 | 8.32 | 8.33 | 8.33 | 8.34 | 8.31 | 1.06M |
| December 29, 2025 | 8.35 | 8.34 | 8.34 | 8.36 | 8.32 | 1.04M |
| December 26, 2025 | 8.34 | 8.36 | 8.36 | 8.36 | 8.33 | 812,968 |
| December 24, 2025 | 8.3 | 8.33 | 8.33 | 8.33 | 8.29 | 453,230 |
| December 23, 2025 | 8.3 | 8.29 | 8.29 | 8.32 | 8.28 | 827,621 |
| December 22, 2025 | 8.3 | 8.3 | 8.3 | 8.33 | 8.3 | 949,900 |
| December 19, 2025 | 8.23 | 8.3 | 8.3 | 8.31 | 8.23 | 1.1M |
| December 18, 2025 | 8.18 | 8.22 | 8.22 | 8.23 | 8.18 | 897,456 |
| December 17, 2025 | 8.17 | 8.16 | 8.16 | 8.2 | 8.15 | 995,929 |
| December 16, 2025 | 8.21 | 8.16 | 8.16 | 8.24 | 8.12 | 1.55M |
| December 15, 2025 | 8.22 | 8.21 | 8.21 | 8.24 | 8.19 | 1.33M |
| December 12, 2025 | 8.36 | 8.36 | 8.24 | 8.37 | 8.31 | 5.84M |
| December 11, 2025 | 8.33 | 8.34 | 8.22 | 8.35 | 8.29 | 1.4M |
| December 10, 2025 | 8.33 | 8.34 | 8.34 | 8.35 | 8.27 | 1.3M |
| December 09, 2025 | 8.3 | 8.31 | 8.31 | 8.33 | 8.29 | 816,408 |
| December 08, 2025 | 8.33 | 8.3 | 8.3 | 8.35 | 8.29 | 1.26M |
| December 05, 2025 | 8.31 | 8.33 | 8.33 | 8.34 | 8.3 | 1.01M |
| December 04, 2025 | 8.31 | 8.3 | 8.3 | 8.32 | 8.28 | 871,744 |
| December 03, 2025 | 8.28 | 8.3 | 8.3 | 8.32 | 8.27 | 979,068 |
| December 02, 2025 | 8.27 | 8.28 | 8.28 | 8.3 | 8.27 | 1.05M |
| December 01, 2025 | 8.26 | 8.28 | 8.28 | 8.28 | 8.21 | 1.51M |
| November 28, 2025 | 8.29 | 8.29 | 8.29 | 8.31 | 8.25 | 1.43M |
| November 26, 2025 | 8.23 | 8.27 | 8.27 | 8.28 | 8.23 | 1.05M |
| November 25, 2025 | 8.11 | 8.23 | 8.23 | 8.23 | 8.1 | 1.21M |
| November 24, 2025 | 8.07 | 8.14 | 8.14 | 8.15 | 8.07 | 1.23M |