7.14
+0.0595(+0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.15 | 7.14 | 7.14 | 7.15 | 7.13 | 4 |
| September 25, 2025 | 7.1 | 7.08 | 7.08 | 7.1 | 7.07 | 20 |
| September 24, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| September 23, 2025 | 7.17 | 7.2 | 7.2 | 7.24 | 7.17 | 16 |
| September 22, 2025 | 7.26 | 7.14 | 7.14 | 7.26 | 7.12 | 4 |
| September 19, 2025 | 7.16 | 7.1 | 7.1 | 7.16 | 7.1 | 4 |
| September 18, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 169 |
| September 17, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| September 16, 2025 | 7.14 | 7.05 | 7.05 | 7.14 | 7.05 | 0 |
| September 15, 2025 | 7.06 | 7.1 | 7.1 | 7.12 | 7.06 | 85 |
| September 12, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| September 11, 2025 | 7.13 | 7.12 | 7.12 | 7.13 | 7.11 | 40 |
| September 10, 2025 | 7.02 | 7.06 | 7.06 | 7.06 | 7.01 | 144 |
| September 09, 2025 | 7.04 | 6.98 | 6.98 | 7.05 | 6.98 | 631 |
| September 08, 2025 | 7.02 | 7.03 | 7.03 | 7.03 | 7.02 | 3 |
| September 05, 2025 | 7.03 | 6.95 | 6.95 | 7.03 | 6.95 | 211 |
| September 04, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 78 |
| September 03, 2025 | 6.79 | 6.85 | 6.85 | 6.85 | 6.79 | 7,373 |
| September 02, 2025 | 6.95 | 6.8 | 6.8 | 6.95 | 6.8 | 3 |
| September 01, 2025 | 6.96 | 6.94 | 6.94 | 6.96 | 6.91 | 5,055 |
| August 29, 2025 | 6.97 | 6.94 | 6.94 | 6.97 | 6.94 | 3 |
| August 28, 2025 | 7.02 | 7.01 | 7.01 | 7.03 | 7.01 | 96 |
| August 27, 2025 | 7.04 | 6.96 | 6.96 | 7.04 | 6.94 | 17,354 |
| August 26, 2025 | 7.04 | 7.02 | 7.02 | 7.04 | 6.98 | 301 |
| August 22, 2025 | 6.89 | 7.12 | 7.12 | 7.12 | 6.89 | 1,796 |
| August 21, 2025 | 6.96 | 6.94 | 6.94 | 6.97 | 6.94 | 116 |
| August 20, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| August 19, 2025 | 7.05 | 7.09 | 7.09 | 7.1 | 7.05 | 6 |
| August 18, 2025 | 7.02 | 7.05 | 7.05 | 7.05 | 7.02 | 8 |
| August 15, 2025 | 6.99 | 6.97 | 6.97 | 6.99 | 6.97 | 2 |
| August 14, 2025 | 6.88 | 6.92 | 6.92 | 6.97 | 6.88 | 61 |
| August 13, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 20 |
| August 12, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| August 11, 2025 | 6.85 | 6.73 | 6.73 | 6.85 | 6.71 | 65 |
| August 08, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| August 07, 2025 | 6.7 | 6.76 | 6.76 | 6.78 | 6.7 | 46 |
| August 06, 2025 | 6.68 | 6.68 | 6.68 | 6.73 | 6.68 | 2 |
| August 05, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 4 |
| August 04, 2025 | 6.68 | 6.66 | 6.66 | 6.68 | 6.66 | 2 |
| August 01, 2025 | 6.58 | 6.6 | 6.6 | 6.6 | 6.58 | 7 |
| July 31, 2025 | 6.82 | 6.73 | 6.73 | 6.82 | 6.73 | 343 |
| July 30, 2025 | 6.89 | 6.82 | 6.82 | 6.89 | 6.82 | 2 |
| July 29, 2025 | 6.93 | 6.86 | 6.86 | 6.93 | 6.86 | 36 |
| July 28, 2025 | 7.01 | 6.9 | 6.9 | 7.01 | 6.9 | 7,131 |
| July 25, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| July 24, 2025 | 6.97 | 6.91 | 6.91 | 6.97 | 6.91 | 69 |
| July 23, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 |
| July 22, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.85 | 76 |
| July 21, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 82 |
| July 18, 2025 | 6.86 | 6.83 | 6.83 | 6.86 | 6.83 | 13 |
| July 17, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| July 16, 2025 | 6.65 | 6.64 | 6.64 | 6.65 | 6.64 | 13 |
| July 15, 2025 | 6.76 | 6.71 | 6.71 | 6.76 | 6.71 | 70 |
| July 14, 2025 | 6.72 | 6.7 | 6.7 | 6.72 | 6.7 | 22 |
| July 11, 2025 | 6.79 | 6.73 | 6.73 | 6.79 | 6.73 | 0 |
| July 10, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 40 |
| July 09, 2025 | 6.73 | 6.7 | 6.7 | 6.73 | 6.7 | 68 |
| July 08, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| July 07, 2025 | 6.54 | 6.69 | 6.69 | 6.7 | 6.54 | 5 |
| July 04, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |