8.19
+0.069(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.15 | 8.19 | 8.19 | 8.19 | 8.15 | 7,761 |
| February 19, 2026 | 8.24 | 8.12 | 8.12 | 8.24 | 8.12 | 3,994 |
| February 18, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 642 |
| February 17, 2026 | 8.13 | 8.18 | 8.18 | 8.18 | 8.13 | 3 |
| February 16, 2026 | 8.24 | 8.16 | 8.16 | 8.24 | 8.16 | 98 |
| February 13, 2026 | 8.19 | 8.14 | 8.14 | 8.19 | 8.14 | 6 |
| February 12, 2026 | 8.35 | 8.23 | 8.23 | 8.39 | 8.23 | 2,598 |
| February 11, 2026 | 8.25 | 8.2 | 8.23 | 8.25 | 8.2 | 13 |
| February 10, 2026 | 8.14 | 8.2 | 8.2 | 8.2 | 8.14 | 5,068 |
| February 09, 2026 | 8.06 | 8.1 | 8.1 | 8.1 | 7.97 | 122 |
| February 06, 2026 | 7.77 | 7.98 | 7.98 | 7.98 | 7.77 | 873 |
| February 05, 2026 | 7.96 | 7.82 | 7.82 | 7.96 | 7.82 | 94 |
| February 04, 2026 | 8.02 | 7.94 | 7.94 | 8.02 | 7.94 | 149 |
| February 03, 2026 | 7.83 | 7.91 | 7.91 | 7.91 | 7.83 | 6 |
| February 02, 2026 | 7.78 | 7.83 | 7.83 | 7.83 | 7.72 | 185 |
| January 30, 2026 | 7.88 | 7.78 | 7.78 | 7.88 | 7.78 | 5 |
| January 29, 2026 | 7.97 | 7.86 | 7.86 | 7.99 | 7.79 | 2,119 |
| January 28, 2026 | 8.11 | 7.9 | 7.9 | 8.11 | 7.9 | 14,336 |
| January 27, 2026 | 7.87 | 7.93 | 7.93 | 7.93 | 7.83 | 3 |
| January 26, 2026 | 7.81 | 7.83 | 7.83 | 7.83 | 7.78 | 131 |
| January 23, 2026 | 7.84 | 7.8 | 7.8 | 7.84 | 7.8 | 18 |
| January 22, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 4,257 |
| January 21, 2026 | 7.68 | 7.65 | 7.68 | 7.68 | 7.65 | 2 |
| January 20, 2026 | 7.61 | 7.61 | 7.61 | 7.67 | 7.61 | 87 |
| January 19, 2026 | 7.69 | 7.67 | 7.67 | 7.69 | 7.64 | 186 |
| January 16, 2026 | 7.78 | 7.77 | 7.77 | 7.78 | 7.77 | 3 |
| January 15, 2026 | 7.71 | 7.77 | 7.77 | 7.77 | 7.71 | 496 |
| January 14, 2026 | 7.74 | 7.69 | 7.69 | 7.74 | 7.68 | 305 |
| January 13, 2026 | 7.63 | 7.7 | 7.7 | 7.7 | 7.63 | 69 |
| January 12, 2026 | 7.67 | 7.59 | 7.59 | 7.67 | 7.57 | 160 |
| January 09, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| January 08, 2026 | 7.58 | 7.53 | 7.53 | 7.58 | 7.53 | 206 |
| January 07, 2026 | 7.69 | 7.61 | 7.61 | 7.69 | 7.61 | 242 |
| January 06, 2026 | 7.71 | 7.6 | 7.6 | 7.71 | 7.59 | 177 |
| January 05, 2026 | 7.57 | 7.6 | 7.6 | 7.6 | 7.56 | 4 |
| January 02, 2026 | 7.37 | 7.51 | 7.51 | 7.51 | 7.37 | 121 |
| December 31, 2025 | 7.4 | 7.38 | 7.38 | 7.4 | 7.36 | 283 |
| December 30, 2025 | 7.41 | 7.42 | 7.42 | 7.44 | 7.4 | 69 |
| December 29, 2025 | 7.52 | 7.41 | 7.41 | 7.52 | 7.41 | 155 |
| December 24, 2025 | 7.44 | 7.43 | 7.43 | 7.44 | 7.43 | 0 |
| December 23, 2025 | 7.46 | 7.41 | 7.41 | 7.46 | 7.41 | 12 |
| December 22, 2025 | 7.42 | 7.46 | 7.46 | 7.46 | 7.42 | 176 |
| December 19, 2025 | 7.34 | 7.37 | 7.37 | 7.37 | 7.34 | 0 |
| December 18, 2025 | 7.26 | 7.33 | 7.33 | 7.36 | 7.26 | 352 |
| December 17, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| December 16, 2025 | 7.38 | 7.36 | 7.36 | 7.38 | 7.36 | 153 |
| December 15, 2025 | 7.34 | 7.42 | 7.42 | 7.42 | 7.34 | 5 |
| December 12, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| December 11, 2025 | 7.49 | 7.5 | 7.5 | 7.52 | 7.49 | 493 |
| December 10, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 21,154 |
| December 09, 2025 | 7.5 | 7.45 | 7.45 | 7.5 | 7.45 | 9 |
| December 08, 2025 | 7.29 | 7.41 | 7.41 | 7.45 | 7.29 | 21,606 |
| December 05, 2025 | 7.47 | 7.44 | 7.44 | 7.47 | 7.44 | 0 |
| December 04, 2025 | 7.38 | 7.44 | 7.44 | 7.44 | 7.38 | 46 |
| December 03, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| December 02, 2025 | 7.4 | 7.32 | 7.32 | 7.41 | 7.32 | 1,254 |
| December 01, 2025 | 7.4 | 7.37 | 7.37 | 7.4 | 7.37 | 3 |
| November 28, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 6,468 |
| November 27, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 57 |
| November 26, 2025 | 7.29 | 7.33 | 7.33 | 7.33 | 7.29 | 33 |