Guinness Sustainable Energy UCITS ETF – Acc (CLMA.L) LSE
8.75
+0.239(+2.81%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.75
+0.239(+2.81%)
Currency In USD
If you invested $1000 in Guinness Sustainable Energy UCITS ETF (CLMA.L) since IPO date, it would be worth $1,125.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.91, while $1000 invested 1 year ago would be worth $1,431.59. This corresponds to total returns of 12.57%, -4.51%, 43.16%, respectively, with annualized returns of 2.18%, -0.92%, 43.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.73 | 8.75 | 8.75 | 8.77 | 8.73 | 2 |
| June 01, 2026 | 8.64 | 8.51 | 8.51 | 8.64 | 8.51 | 135 |
| May 29, 2026 | 8.66 | 8.6 | 8.6 | 8.66 | 8.57 | 208 |
| May 28, 2026 | 8.54 | 8.59 | 8.59 | 8.59 | 8.5 | 1,702 |
| May 27, 2026 | 8.6 | 8.52 | 8.52 | 8.6 | 8.52 | 1 |
| May 26, 2026 | 8.52 | 8.54 | 8.54 | 8.58 | 8.47 | 69 |
| May 21, 2026 | 8.09 | 8.15 | 8.15 | 8.15 | 8.09 | 50 |
| May 20, 2026 | 7.99 | 8.1 | 8.1 | 8.1 | 7.99 | 25 |
| May 19, 2026 | 8.06 | 7.96 | 7.96 | 8.07 | 7.89 | 126 |
| May 18, 2026 | 8.26 | 8.13 | 8.13 | 8.26 | 8.13 | 11 |
| May 15, 2026 | 8.32 | 8.25 | 8.25 | 8.49 | 8.19 | 177 |
| May 14, 2026 | 8.4 | 8.37 | 8.37 | 8.4 | 8.37 | 11 |
| May 13, 2026 | 8.31 | 8.29 | 8.29 | 8.31 | 8.28 | 1,449 |
| May 12, 2026 | 8.35 | 8.16 | 8.16 | 8.35 | 8.16 | 21 |
| May 11, 2026 | 8.37 | 8.42 | 8.42 | 8.42 | 8.34 | 16 |
| May 08, 2026 | 8.34 | 8.34 | 8.34 | 8.41 | 8.34 | 272 |
| May 07, 2026 | 8.39 | 8.37 | 8.37 | 8.51 | 8.37 | 2,921 |
| May 06, 2026 | 8.37 | 8.43 | 8.43 | 8.45 | 8.35 | 157 |
| May 05, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.2 | 8 |
| May 01, 2026 | 8.23 | 8.23 | 8.23 | 8.26 | 8.18 | 85 |
| April 30, 2026 | 8.11 | 8.16 | 8.16 | 8.16 | 8.11 | 98 |
| April 29, 2026 | 8.16 | 8.05 | 8.05 | 8.16 | 8.05 | 136 |
| April 28, 2026 | 8.18 | 7.98 | 7.98 | 8.18 | 7.98 | 12 |
| April 27, 2026 | 8.12 | 8.07 | 8.07 | 8.14 | 8.07 | 75 |
| April 24, 2026 | 8.04 | 8.09 | 8.09 | 8.09 | 8.04 | 18 |
| April 23, 2026 | 8 | 8.08 | 8.08 | 8.08 | 8 | 44,879 |
| April 22, 2026 | 8 | 7.95 | 7.95 | 8 | 7.95 | 7 |
| April 21, 2026 | 8 | 7.97 | 7.97 | 8.04 | 7.97 | 22 |
| April 20, 2026 | 7.95 | 8 | 8 | 8 | 7.88 | 12 |
| April 17, 2026 | 7.85 | 7.98 | 7.98 | 7.98 | 7.85 | 13,691 |
| April 16, 2026 | 7.87 | 7.85 | 7.85 | 7.89 | 7.84 | 221 |
| April 15, 2026 | 7.89 | 7.86 | 7.86 | 7.89 | 7.86 | 536 |
| April 14, 2026 | 7.8 | 7.9 | 7.9 | 7.9 | 7.8 | 30 |
| April 13, 2026 | 7.74 | 7.73 | 7.73 | 7.75 | 7.73 | 17,929 |
| April 10, 2026 | 7.78 | 7.84 | 7.84 | 7.84 | 7.74 | 109 |
| April 09, 2026 | 7.67 | 7.73 | 7.73 | 7.74 | 7.67 | 61 |
| April 08, 2026 | 7.64 | 7.68 | 7.68 | 7.68 | 7.59 | 166 |
| April 07, 2026 | 7.35 | 7.29 | 7.29 | 7.42 | 7.21 | 243 |
| April 02, 2026 | 7.27 | 7.32 | 7.32 | 7.36 | 7.23 | 39 |
| April 01, 2026 | 7.32 | 7.39 | 7.39 | 7.4 | 7.32 | 10,168 |
| March 31, 2026 | 7.1 | 7.21 | 7.16 | 7.21 | 7.07 | 5 |
| March 30, 2026 | 7.01 | 7.1 | 7.1 | 7.3 | 7.01 | 15 |
| March 27, 2026 | 7.22 | 7.17 | 7.17 | 7.22 | 7.14 | 1 |
| March 26, 2026 | 7.38 | 7.38 | 7.3 | 7.38 | 7.38 | 22 |
| March 25, 2026 | 7.46 | 7.42 | 7.42 | 7.46 | 7.42 | 554 |
| March 24, 2026 | 7.27 | 7.36 | 7.36 | 7.36 | 7.27 | 0 |
| March 23, 2026 | 7.07 | 7.26 | 7.26 | 7.33 | 7.04 | 5,207 |
| March 20, 2026 | 7.3 | 7.18 | 7.18 | 7.3 | 7.18 | 1 |
| March 19, 2026 | 7.28 | 7.23 | 7.23 | 7.28 | 7.17 | 29 |
| March 18, 2026 | 7.45 | 7.45 | 7.43 | 7.45 | 7.45 | 4 |
| March 17, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| March 16, 2026 | 7.35 | 7.4 | 7.4 | 7.5 | 7.35 | 389 |
| March 13, 2026 | 7.41 | 7.35 | 7.35 | 7.41 | 7.35 | 5 |
| March 12, 2026 | 7.49 | 7.44 | 7.44 | 7.49 | 7.41 | 58 |
| March 11, 2026 | 7.57 | 7.49 | 7.49 | 7.57 | 7.49 | 73 |
| March 10, 2026 | 7.54 | 7.58 | 7.58 | 7.61 | 7.52 | 15 |
| March 09, 2026 | 7.21 | 7.35 | 7.35 | 7.35 | 7.21 | 665 |
| March 06, 2026 | 7.62 | 7.41 | 7.41 | 7.62 | 7.41 | 1,246 |
| March 05, 2026 | 7.65 | 7.56 | 7.56 | 7.66 | 7.56 | 1,214 |
| March 04, 2026 | 7.69 | 7.7 | 7.7 | 7.71 | 7.69 | 1 |