Guinness Sustainable Energy UCITS ETF – Acc (CLMA.L) LSE

Currency In USD

AD

CLMA.L Historical Return

If you invested $1000 in Guinness Sustainable Energy UCITS ETF (CLMA.L) since IPO date, it would be worth $1,041.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $852.16, while $1000 invested 1 year ago would be worth $1,137.01. This corresponds to total returns of 4.19%, -14.78%, 13.7%, respectively, with annualized returns of 0.72%, -3.15%, 13.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLMA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.038.18.18.18.0310
August 20, 20268.098.098.098.128.0954
August 18, 20268.358.128.128.358.12302
August 17, 20268.58.378.378.58.3721,318
August 14, 20268.368.388.388.388.3610
August 13, 20268.388.48.48.48.36471
August 10, 20268.468.368.368.468.36810
August 06, 20268.348.368.368.368.27131
August 05, 20268.438.328.328.438.323
August 04, 20268.178.288.288.288.173
August 03, 20268.188.078.078.187.99118
July 31, 20268.057.987.988.17.988,460
July 30, 20267.727.927.928.027.71601
July 29, 20267.917.727.727.917.72131
July 28, 20267.97.837.837.97.83154
July 27, 20268.097.897.898.097.8981
July 23, 20268.027.947.948.047.94674
July 22, 202688.058.058.058168
July 21, 20268.028.038.038.038.0219
July 20, 202687.947.9487.949
July 17, 20267.97.957.957.957.939
July 16, 20268.228.018.018.227.960
July 15, 20268.238.098.098.238.091
July 14, 20268.038.148.148.148.032
July 13, 20268.078.048.048.118.04443
July 10, 20268.148.148.148.158.1442
July 09, 20268.138.158.158.158.1341
July 08, 20268.067.957.958.077.957
July 07, 20268.348.068.068.348.032,673
July 06, 20268.48.338.338.48.3110
July 03, 20268.328.338.338.338.321
July 02, 20268.368.228.228.368.2260
July 01, 20268.478.358.358.478.3449
June 29, 20268.398.248.248.398.24288
June 26, 20268.398.298.298.398.295
June 25, 20268.428.448.448.518.41567
June 24, 20268.228.378.378.378.222
June 23, 20268.58.378.378.548.37335
June 22, 20268.598.668.668.668.5596
June 19, 20268.548.538.538.578.5330
June 18, 20268.518.598.598.598.441,428
June 17, 20268.558.558.558.558.57,003
June 16, 20268.568.528.528.568.528
June 15, 20268.578.58.58.578.561
June 12, 20268.388.48.48.48.3814
June 11, 20268.058.178.178.218.05678
June 10, 20268.348.168.168.348.161
June 09, 20268.488.258.258.488.252,239
June 08, 20268.348.48.48.468.2747
June 05, 20268.528.438.438.528.43151
June 04, 20268.798.678.678.798.6730
June 03, 20268.818.88.88.818.7514
June 02, 20268.738.758.758.778.732
June 01, 20268.648.518.518.648.51135
May 29, 20268.668.68.68.668.57208
May 28, 20268.548.598.598.598.51,702
May 27, 20268.68.528.528.68.521
May 26, 20268.528.548.548.588.4769
May 21, 20268.098.158.158.158.0950
May 20, 20267.998.18.18.17.9925
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved