7.47
+0.03399995(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.38 | 7.44 | 7.44 | 7.44 | 7.38 | 46 |
| December 03, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| December 02, 2025 | 7.4 | 7.32 | 7.32 | 7.41 | 7.32 | 1,254 |
| December 01, 2025 | 7.4 | 7.37 | 7.37 | 7.4 | 7.37 | 3 |
| November 28, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 6,468 |
| November 27, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 57 |
| November 26, 2025 | 7.29 | 7.33 | 7.33 | 7.33 | 7.29 | 33 |
| November 25, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| November 24, 2025 | 7.09 | 7.14 | 7.14 | 7.14 | 7.07 | 306 |
| November 21, 2025 | 6.92 | 6.98 | 6.98 | 6.98 | 6.92 | 12 |
| November 20, 2025 | 7.21 | 7.25 | 7.25 | 7.25 | 7.17 | 22 |
| November 19, 2025 | 7.17 | 7.14 | 7.14 | 7.17 | 7.14 | 1 |
| November 18, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 8 |
| November 17, 2025 | 7.44 | 7.28 | 7.28 | 7.44 | 7.28 | 11 |
| November 14, 2025 | 7.29 | 7.4 | 7.4 | 7.4 | 7.29 | 154 |
| November 13, 2025 | 7.57 | 7.43 | 7.43 | 7.57 | 7.43 | 26 |
| November 12, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| November 11, 2025 | 7.5 | 7.51 | 7.51 | 7.56 | 7.5 | 7 |
| November 10, 2025 | 7.5 | 7.5 | 7.5 | 7.59 | 7.46 | 4,482 |
| November 07, 2025 | 7.44 | 7.3 | 7.3 | 7.44 | 7.3 | 209 |
| November 06, 2025 | 7.54 | 7.44 | 7.44 | 7.54 | 7.44 | 189 |
| November 05, 2025 | 7.42 | 7.55 | 7.55 | 7.55 | 7.42 | 151 |
| November 04, 2025 | 7.49 | 7.43 | 7.43 | 7.49 | 7.41 | 25 |
| November 03, 2025 | 7.55 | 7.56 | 7.56 | 7.56 | 7.51 | 180 |
| October 31, 2025 | 7.51 | 7.54 | 7.54 | 7.54 | 7.48 | 563 |
| October 30, 2025 | 7.62 | 7.53 | 7.53 | 7.62 | 7.53 | 2 |
| October 29, 2025 | 7.7 | 7.69 | 7.69 | 7.72 | 7.69 | 88 |
| October 28, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| October 27, 2025 | 7.55 | 7.6 | 7.6 | 7.64 | 7.54 | 278 |
| October 24, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| October 23, 2025 | 7.41 | 7.42 | 7.42 | 7.42 | 7.41 | 355 |
| October 22, 2025 | 7.42 | 7.38 | 7.38 | 7.42 | 7.38 | 27 |
| October 21, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| October 20, 2025 | 7.47 | 7.5 | 7.5 | 7.5 | 7.47 | 18 |
| October 17, 2025 | 7.38 | 7.4 | 7.4 | 7.4 | 7.34 | 65 |
| October 16, 2025 | 7.56 | 7.52 | 7.52 | 7.56 | 7.52 | 114 |
| October 15, 2025 | 7.47 | 7.49 | 7.49 | 7.49 | 7.47 | 7 |
| October 14, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| October 13, 2025 | 7.3 | 7.33 | 7.33 | 7.34 | 7.26 | 193 |
| October 10, 2025 | 7.39 | 7.28 | 7.28 | 7.39 | 7.28 | 77 |
| October 09, 2025 | 7.45 | 7.39 | 7.39 | 7.45 | 7.38 | 347 |
| October 08, 2025 | 7.27 | 7.39 | 7.39 | 7.39 | 7.27 | 153,900 |
| October 07, 2025 | 7.38 | 7.34 | 7.34 | 7.42 | 7.26 | 24,899 |
| October 06, 2025 | 7.37 | 7.39 | 7.39 | 7.39 | 7.36 | 3 |
| October 03, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| October 02, 2025 | 7.35 | 7.32 | 7.32 | 7.38 | 7.32 | 153 |
| October 01, 2025 | 7.25 | 7.26 | 7.26 | 7.26 | 7.23 | 5,641 |
| September 30, 2025 | 7.13 | 7.15 | 7.15 | 7.19 | 7.13 | 4 |
| September 29, 2025 | 7.23 | 7.17 | 7.17 | 7.23 | 7.17 | 163 |
| September 26, 2025 | 7.15 | 7.14 | 7.14 | 7.15 | 7.13 | 4 |
| September 25, 2025 | 7.1 | 7.08 | 7.08 | 7.1 | 7.07 | 20 |
| September 24, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| September 23, 2025 | 7.17 | 7.2 | 7.2 | 7.24 | 7.17 | 16 |
| September 22, 2025 | 7.26 | 7.14 | 7.14 | 7.26 | 7.12 | 4 |
| September 19, 2025 | 7.16 | 7.1 | 7.1 | 7.16 | 7.1 | 4 |
| September 18, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 169 |
| September 17, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| September 16, 2025 | 7.14 | 7.05 | 7.05 | 7.14 | 7.05 | 0 |
| September 15, 2025 | 7.06 | 7.1 | 7.1 | 7.12 | 7.06 | 85 |
| September 12, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
