Guinness Sustainable Energy UCITS ETF – Acc (CLMA.L) LSE

8.75

+0.239(+2.81%)

Updated at June 02 04:20PM

Currency In USD

CLMA.L Historical Return

If you invested $1000 in Guinness Sustainable Energy UCITS ETF (CLMA.L) since IPO date, it would be worth $1,125.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.91, while $1000 invested 1 year ago would be worth $1,431.59. This corresponds to total returns of 12.57%, -4.51%, 43.16%, respectively, with annualized returns of 2.18%, -0.92%, 43.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLMA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.738.758.758.778.732
June 01, 20268.648.518.518.648.51135
May 29, 20268.668.68.68.668.57208
May 28, 20268.548.598.598.598.51,702
May 27, 20268.68.528.528.68.521
May 26, 20268.528.548.548.588.4769
May 21, 20268.098.158.158.158.0950
May 20, 20267.998.18.18.17.9925
May 19, 20268.067.967.968.077.89126
May 18, 20268.268.138.138.268.1311
May 15, 20268.328.258.258.498.19177
May 14, 20268.48.378.378.48.3711
May 13, 20268.318.298.298.318.281,449
May 12, 20268.358.168.168.358.1621
May 11, 20268.378.428.428.428.3416
May 08, 20268.348.348.348.418.34272
May 07, 20268.398.378.378.518.372,921
May 06, 20268.378.438.438.458.35157
May 05, 20268.278.278.278.278.28
May 01, 20268.238.238.238.268.1885
April 30, 20268.118.168.168.168.1198
April 29, 20268.168.058.058.168.05136
April 28, 20268.187.987.988.187.9812
April 27, 20268.128.078.078.148.0775
April 24, 20268.048.098.098.098.0418
April 23, 202688.088.088.08844,879
April 22, 202687.957.9587.957
April 21, 202687.977.978.047.9722
April 20, 20267.958887.8812
April 17, 20267.857.987.987.987.8513,691
April 16, 20267.877.857.857.897.84221
April 15, 20267.897.867.867.897.86536
April 14, 20267.87.97.97.97.830
April 13, 20267.747.737.737.757.7317,929
April 10, 20267.787.847.847.847.74109
April 09, 20267.677.737.737.747.6761
April 08, 20267.647.687.687.687.59166
April 07, 20267.357.297.297.427.21243
April 02, 20267.277.327.327.367.2339
April 01, 20267.327.397.397.47.3210,168
March 31, 20267.17.217.167.217.075
March 30, 20267.017.17.17.37.0115
March 27, 20267.227.177.177.227.141
March 26, 20267.387.387.37.387.3822
March 25, 20267.467.427.427.467.42554
March 24, 20267.277.367.367.367.270
March 23, 20267.077.267.267.337.045,207
March 20, 20267.37.187.187.37.181
March 19, 20267.287.237.237.287.1729
March 18, 20267.457.457.437.457.454
March 17, 20267.457.457.457.457.450
March 16, 20267.357.47.47.57.35389
March 13, 20267.417.357.357.417.355
March 12, 20267.497.447.447.497.4158
March 11, 20267.577.497.497.577.4973
March 10, 20267.547.587.587.617.5215
March 09, 20267.217.357.357.357.21665
March 06, 20267.627.417.417.627.411,246
March 05, 20267.657.567.567.667.561,214
March 04, 20267.697.77.77.717.691
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved