Guinness Sustainable Energy UCITS ETF – Acc (CLMA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLMA.L Historical Return
If you invested $1000 in Guinness Sustainable Energy UCITS ETF (CLMA.L) since IPO date, it would be worth $999.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $767.09, while $1000 invested 1 year ago would be worth $1,030.94. This corresponds to total returns of -0.09%, -23.29%, 3.09%, respectively, with annualized returns of -0.02%, -5.16%, 3.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLMA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.7 | 7.75 | 7.75 | 7.76 | 7.7 | 8 |
| November 10, 2026 | 7.76 | 7.65 | 7.65 | 7.76 | 7.65 | 5 |
| November 09, 2026 | 7.5 | 7.66 | 7.66 | 7.66 | 7.5 | 135 |
| November 06, 2026 | 7.42 | 7.46 | 7.46 | 7.46 | 7.42 | 314 |
| November 05, 2026 | 7.72 | 7.46 | 7.46 | 7.72 | 7.46 | 1,126 |
| November 04, 2026 | 7.73 | 7.65 | 7.65 | 7.8 | 7.65 | 402 |
| November 03, 2026 | 7.74 | 7.69 | 7.69 | 7.74 | 7.69 | 1,820 |
| November 02, 2026 | 7.52 | 7.62 | 7.62 | 7.67 | 7.5 | 319 |
| October 30, 2026 | 7.49 | 7.45 | 7.45 | 7.49 | 7.45 | 357 |
| October 29, 2026 | 7.59 | 7.62 | 7.62 | 7.63 | 7.59 | 533 |
| October 28, 2026 | 7.49 | 7.5 | 7.5 | 7.5 | 7.49 | 4 |
| October 27, 2026 | 7.33 | 7.44 | 7.44 | 7.44 | 7.33 | 34 |
| October 22, 2026 | 7.39 | 7.25 | 7.25 | 7.39 | 7.25 | 514 |
| October 21, 2026 | 7.48 | 7.49 | 7.49 | 7.5 | 7.46 | 12,494 |
| October 20, 2026 | 7.38 | 7.35 | 7.35 | 7.38 | 7.35 | 302 |
| October 16, 2026 | 7.59 | 7.56 | 7.56 | 7.59 | 7.56 | 2 |
| October 15, 2026 | 7.51 | 7.48 | 7.48 | 7.51 | 7.45 | 3,800 |
| October 14, 2026 | 7.73 | 7.57 | 7.57 | 7.73 | 7.57 | 24 |
| October 12, 2026 | 7.7 | 7.72 | 7.72 | 7.77 | 7.7 | 60 |
| October 08, 2026 | 7.69 | 7.65 | 7.65 | 7.7 | 7.65 | 2 |
| October 07, 2026 | 7.86 | 7.68 | 7.68 | 7.86 | 7.68 | 8 |
| October 06, 2026 | 7.89 | 7.93 | 7.93 | 7.93 | 7.89 | 2 |
| October 05, 2026 | 7.87 | 7.81 | 7.81 | 7.87 | 7.81 | 5 |
| October 02, 2026 | 7.79 | 7.87 | 7.87 | 7.87 | 7.79 | 300 |
| October 01, 2026 | 7.76 | 7.68 | 7.68 | 7.76 | 7.68 | 166 |
| September 30, 2026 | 7.74 | 7.76 | 7.76 | 7.76 | 7.74 | 8 |
| September 29, 2026 | 7.76 | 7.71 | 7.71 | 7.76 | 7.71 | 48 |
| September 28, 2026 | 7.77 | 7.68 | 7.68 | 7.77 | 7.68 | 255 |
| September 25, 2026 | 7.77 | 7.75 | 7.75 | 7.78 | 7.75 | 52 |
| September 24, 2026 | 7.82 | 7.67 | 7.67 | 7.82 | 7.67 | 5 |
| September 22, 2026 | 7.86 | 7.92 | 7.92 | 7.95 | 7.86 | 3,624 |
| September 21, 2026 | 7.82 | 7.84 | 7.84 | 7.84 | 7.81 | 14 |
| September 17, 2026 | 7.68 | 7.76 | 7.76 | 7.81 | 7.68 | 207 |
| September 16, 2026 | 7.74 | 7.75 | 7.75 | 7.75 | 7.73 | 228 |
| September 11, 2026 | 7.92 | 8.01 | 8.01 | 8.01 | 7.92 | 115 |
| September 10, 2026 | 7.84 | 7.89 | 7.89 | 7.89 | 7.84 | 55 |
| September 09, 2026 | 8.01 | 7.95 | 7.95 | 8.01 | 7.95 | 250 |
| September 08, 2026 | 8.08 | 8.12 | 8.12 | 8.12 | 8.08 | 151 |
| September 07, 2026 | 8.01 | 8.06 | 8.06 | 8.09 | 8.01 | 167 |
| September 03, 2026 | 7.91 | 7.93 | 7.93 | 7.93 | 7.91 | 1 |
| September 02, 2026 | 7.83 | 7.86 | 7.86 | 7.86 | 7.83 | 7 |
| September 01, 2026 | 7.99 | 7.84 | 7.84 | 7.99 | 7.84 | 239 |
| August 28, 2026 | 8.14 | 8.06 | 8.06 | 8.15 | 8.06 | 124 |
| August 27, 2026 | 8.14 | 8.08 | 8.08 | 8.14 | 8.04 | 248 |
| August 26, 2026 | 8.09 | 8.08 | 8.08 | 8.09 | 8.08 | 12 |
| August 25, 2026 | 8.06 | 8.04 | 8.04 | 8.06 | 8.01 | 97 |
| August 24, 2026 | 8.11 | 7.98 | 7.98 | 8.11 | 7.98 | 5,990 |
| August 21, 2026 | 8.03 | 8.1 | 8.1 | 8.1 | 8.03 | 10 |
| August 20, 2026 | 8.09 | 8.09 | 8.09 | 8.12 | 8.09 | 54 |
| August 18, 2026 | 8.35 | 8.12 | 8.12 | 8.35 | 8.12 | 302 |
| August 17, 2026 | 8.5 | 8.37 | 8.37 | 8.5 | 8.37 | 21,318 |
| August 14, 2026 | 8.36 | 8.38 | 8.38 | 8.38 | 8.36 | 10 |
| August 13, 2026 | 8.38 | 8.4 | 8.4 | 8.4 | 8.36 | 471 |
| August 10, 2026 | 8.46 | 8.36 | 8.36 | 8.46 | 8.36 | 810 |
| August 06, 2026 | 8.34 | 8.36 | 8.36 | 8.36 | 8.27 | 131 |
| August 05, 2026 | 8.43 | 8.32 | 8.32 | 8.43 | 8.32 | 3 |
| August 04, 2026 | 8.17 | 8.28 | 8.28 | 8.28 | 8.17 | 3 |
| August 03, 2026 | 8.18 | 8.07 | 8.07 | 8.18 | 7.99 | 118 |
| July 31, 2026 | 8.05 | 7.98 | 7.98 | 8.1 | 7.98 | 8,460 |
| July 30, 2026 | 7.72 | 7.92 | 7.92 | 8.02 | 7.71 | 601 |
AD
