Columbia Mortgage Opportunities Fund Class A (CLMAX) NASDAQ

8.59

+0(+0.00%)

Updated at January 14 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.598.598.598.598.590
January 13, 20268.598.598.598.598.590
January 12, 20268.598.598.598.598.590
January 09, 20268.598.598.598.598.590
January 08, 20268.558.558.558.558.550
January 07, 20268.568.568.568.568.560
January 06, 20268.568.568.568.568.560
January 05, 20268.568.568.568.568.560
January 02, 20268.548.548.548.548.540
December 31, 20258.548.548.548.548.540
December 30, 20258.568.568.568.568.560
December 29, 20258.568.568.568.568.560
December 26, 20258.558.558.558.558.550
December 24, 20258.548.548.548.548.540
December 23, 20258.538.538.538.538.530
December 22, 20258.538.538.538.538.530
December 19, 20258.538.538.538.538.530
December 18, 20258.548.548.548.548.540
December 17, 20258.568.568.568.568.560
December 16, 20258.568.568.568.568.560
December 15, 20258.548.548.548.548.540
December 12, 20258.548.548.548.548.540
December 11, 20258.568.568.568.568.560
December 10, 20258.578.578.578.578.570
December 09, 20258.538.538.538.538.530
December 08, 20258.548.548.548.548.540
December 05, 20258.548.548.548.548.540
December 04, 20258.558.558.558.558.550
December 03, 20258.568.568.568.568.560
December 02, 20258.568.568.568.568.560
December 01, 20258.558.558.558.558.550
November 28, 20258.568.568.568.568.560
November 26, 20258.578.578.578.578.570
November 25, 20258.578.578.578.578.570
November 24, 20258.558.558.558.558.550
November 21, 20258.548.548.548.548.540
November 20, 20258.568.568.568.568.560
November 19, 20258.558.558.558.558.550
November 18, 20258.558.558.558.558.550
November 17, 20258.558.558.558.558.550
November 14, 20258.548.548.548.548.540
November 13, 20258.548.548.548.548.540
November 12, 20258.568.568.568.568.560
November 11, 20258.588.588.588.588.580
November 10, 20258.568.568.568.568.560
November 07, 20258.578.578.578.578.570
November 06, 20258.568.568.568.568.560
November 05, 20258.538.538.538.538.530
November 04, 20258.568.568.568.568.560
November 03, 20258.558.558.558.558.550
October 31, 20258.558.558.558.558.550
October 30, 20258.558.558.558.558.550
October 29, 20258.558.558.558.558.550
October 28, 20258.68.68.68.68.60
October 27, 20258.598.598.598.598.590
October 24, 20258.628.628.588.628.620
October 23, 20258.68.68.68.68.60
October 22, 20258.638.638.638.638.630
October 21, 20258.638.638.638.638.630
October 20, 20258.628.628.628.628.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved