Columbia Mortgage Opportunities Fund Class A (CLMAX) NASDAQ

8.53

-0.02(-0.23%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20258.558.558.558.558.550
October 01, 20258.548.548.548.548.540
September 30, 20258.518.518.518.518.510
September 29, 20258.518.518.518.518.510
September 26, 20258.518.518.518.518.510
September 25, 20258.518.518.518.518.510
September 24, 20258.538.538.538.538.530
September 23, 20258.588.588.588.588.580
September 22, 20258.568.568.568.568.560
September 19, 20258.588.588.588.588.580
September 18, 20258.578.578.578.578.570
September 17, 20258.68.68.68.68.60
September 16, 20258.618.618.618.618.610
September 15, 20258.618.618.618.618.610
September 12, 20258.588.588.588.588.580
September 11, 20258.578.578.578.578.570
September 10, 20258.578.578.578.578.570
September 09, 20258.558.558.558.558.550
September 08, 20258.588.588.588.588.580
September 05, 20258.548.548.548.548.540
September 04, 20258.518.518.518.518.510
September 03, 20258.468.468.468.468.460
September 02, 20258.458.458.458.458.450
August 29, 20258.458.458.458.458.450
August 28, 20258.458.458.458.458.450
August 27, 20258.458.458.458.458.450
August 26, 20258.438.438.438.438.430
August 25, 20258.418.418.418.418.410
August 22, 20258.468.468.468.468.460
August 21, 20258.418.418.418.418.410
August 20, 20258.428.428.428.428.420
August 19, 20258.418.418.418.418.410
August 18, 20258.48.48.48.48.40
August 15, 20258.48.48.48.48.40
August 14, 20258.428.428.428.428.420
August 13, 20258.448.448.448.448.440
August 12, 20258.418.418.418.418.410
August 11, 20258.48.48.48.48.40
August 08, 20258.48.48.48.48.40
August 07, 20258.428.428.428.428.420
August 06, 20258.448.448.448.448.440
August 05, 20258.438.438.438.438.430
August 04, 20258.438.438.438.438.430
August 01, 20258.428.428.428.428.420
July 31, 20258.338.338.338.338.330
July 30, 20258.338.338.338.338.330
July 29, 20258.368.368.368.368.360
July 28, 20258.338.338.338.338.330
July 25, 20258.338.338.338.338.330
July 24, 20258.368.368.328.368.360
July 23, 20258.378.378.338.378.370
July 22, 20258.398.398.358.398.390
July 21, 20258.388.388.348.388.380
July 18, 20258.368.368.328.368.360
July 17, 20258.358.358.318.358.350
July 16, 20258.358.358.358.358.350
July 15, 20258.338.338.338.338.330
July 14, 20258.358.358.358.358.350
July 11, 20258.358.358.358.358.350
July 10, 20258.388.388.388.388.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved