Columbia Mortgage Opportunities Fund Class A (CLMAX) NASDAQ

Currency In USD

AD

CLMAX Historical Return

If you invested $1000 in Columbia Mortgage Opportunities Fund Class A (CLMAX) 10 years ago, it would be worth $1,477.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,025.58, while $1000 invested 1 year ago would be worth $1,045.96. This corresponds to total returns of 47.72%, 2.56%, 4.6%, respectively, with annualized returns of 3.98%, 0.51%, 4.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLMAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.428.428.428.428.420
July 09, 20268.48.48.48.48.40
July 08, 20268.418.418.418.418.410
July 07, 20268.468.468.468.468.460
July 06, 20268.458.458.458.458.450
July 02, 20268.438.438.438.438.430
July 01, 20268.438.438.438.438.430
June 30, 20268.478.478.478.478.470
June 29, 20268.468.468.468.468.460
June 26, 20268.468.468.468.468.460
June 25, 20268.458.458.458.458.450
June 24, 20268.448.448.448.448.440
June 23, 20268.438.438.438.438.430
June 22, 20268.458.458.458.458.450
June 18, 20268.458.458.458.458.450
June 17, 20268.428.428.428.428.420
June 16, 20268.498.498.498.498.490
June 15, 20268.478.478.478.478.470
June 12, 20268.468.468.468.468.460
June 11, 20268.478.478.478.478.470
June 10, 20268.428.428.428.428.420
June 09, 20268.438.438.438.438.430
June 08, 20268.418.418.418.418.410
June 05, 20268.48.48.48.48.40
June 04, 20268.458.458.458.458.450
June 03, 20268.448.448.448.448.440
June 02, 20268.458.458.458.458.450
June 01, 20268.458.458.458.458.450
May 29, 20268.468.468.468.468.460
May 28, 20268.458.458.458.458.450
May 27, 20268.438.438.438.438.430
May 26, 20268.428.428.428.428.420
May 22, 20268.438.438.438.438.430
May 21, 20268.438.438.438.438.430
May 20, 20268.418.418.418.418.410
May 19, 20268.378.378.378.378.370
May 18, 20268.418.418.418.418.410
May 15, 20268.48.48.48.48.40
May 14, 20268.458.458.458.458.450
May 13, 20268.478.478.478.478.470
May 12, 20268.468.468.468.468.460
May 11, 20268.488.488.488.488.480
May 08, 20268.58.58.58.58.50
May 07, 20268.498.498.498.498.490
May 06, 20268.518.518.518.518.510
May 05, 20268.478.478.478.478.470
May 04, 20268.468.468.468.468.460
May 01, 20268.498.498.498.498.490
April 30, 20268.488.488.488.488.480
April 29, 20268.478.478.478.478.470
April 28, 20268.518.518.518.518.510
April 27, 20268.528.528.528.528.520
April 24, 20268.538.538.538.538.530
April 23, 20268.548.548.548.548.540
April 22, 20268.558.558.558.558.550
April 21, 20268.548.548.548.548.540
April 20, 20268.588.588.588.588.580
April 17, 20268.588.588.588.588.580
April 16, 20268.558.558.558.558.550
April 15, 20268.558.558.558.558.550
AD