Climb Global Solutions, Inc. (CLMB) NASDAQ

Currency In USD

CLMB Historical Return

If you invested $1000 in Climb Global Solutions, Inc. (CLMB) 10 years ago, it would be worth $13,018.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,417.4, while $1000 invested 1 year ago would be worth $1,553.15. This corresponds to total returns of 1,201.82%, 441.74%, 55.31%, respectively, with annualized returns of 29.26%, 40.18%, 55.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.95	42.96	42.96	44.69	42.75	176,013
November 10, 2026	41.59	43.16	43.16	43.33	41.59	186,034
November 09, 2026	40.61	41.57	41.57	42.35	40.61	166,551
November 06, 2026	39.98	39.7	39.7	41.37	38.8	211,295
November 05, 2026	43.05	39.85	39.85	43.77	39.44	283,555
November 04, 2026	43.16	43.05	43.05	44.89	42.57	259,013
November 03, 2026	40.53	42.38	42.38	42.91	40.16	328,283
November 02, 2026	41.62	40.18	40.18	42.13	40.11	296,623
October 30, 2026	40.96	40.64	40.64	42.84	38.57	322,960
October 29, 2026	36.13	41.84	41.84	42.74	36.13	558,451
October 28, 2026	32.16	33.13	33.13	33.13	32.03	169,833
October 27, 2026	32.86	32.16	32.16	33.47	32.01	168,159
October 26, 2026	32.65	32.85	32.85	33.98	32.62	167,108
October 23, 2026	31.87	32.84	32.84	32.88	31.75	140,564
October 22, 2026	31.49	31.95	31.95	32.1	31.33	136,585
October 21, 2026	31.25	31.33	31.33	31.79	30.82	263,461
October 20, 2026	31.83	31.25	31.25	32.27	31.19	121,044
October 19, 2026	32.07	31.87	31.87	32.69	31.68	99,301
October 16, 2026	33	31.86	31.86	33	31.4	92,652
October 15, 2026	33	32.94	32.94	33.43	32.44	149,153
October 14, 2026	33.75	33.02	33.02	33.75	32.63	92,203
October 13, 2026	33.18	33.75	33.75	34.14	33.18	78,706
October 12, 2026	33.05	33.17	33.17	33.49	32.62	108,911
October 09, 2026	32.83	33.26	33.26	33.38	32.34	92,269
October 08, 2026	32.56	32.6	32.6	32.82	32.28	103,497
October 07, 2026	32.79	32.76	32.76	33.1	31.82	120,635
October 06, 2026	33.85	32.8	32.8	34.11	32.63	240,404
October 05, 2026	32.7	33.73	33.73	33.88	32.5	148,411
October 02, 2026	33.41	32.8	32.8	33.62	32.72	130,252
October 01, 2026	32.33	33.06	33.06	33.18	32.02	136,171
September 30, 2026	32.76	32.13	32.13	33.23	31.71	197,280
September 29, 2026	32.63	32.74	32.74	32.8	30.83	189,419
September 28, 2026	31.35	32.61	32.61	32.88	30.21	331,604
September 25, 2026	31.11	31.65	31.65	32.6	31.02	264,110
September 24, 2026	30.4	31.16	31.16	31.38	29.8	253,209
September 23, 2026	30.8	30.63	30.63	31.09	29.36	221,506
September 22, 2026	28.92	30.8	30.8	30.88	28.75	226,259
September 21, 2026	27.9	28.56	28.56	28.62	27.4	126,940
September 18, 2026	27.61	27.9	27.9	28.1	27.2	198,592
September 17, 2026	28.39	27.84	27.84	28.76	27.66	72,596
September 16, 2026	28.24	28.24	28.24	28.65	27.98	78,786
September 15, 2026	28.37	28.39	28.39	28.62	28.09	83,999
September 11, 2026	27.11	27.5	27.5	27.76	26.69	112,390
September 10, 2026	27.35	26.87	26.87	27.9	26.64	80,059
September 09, 2026	27.69	27.31	27.31	28	26.99	117,286
September 08, 2026	28.86	27.84	27.84	28.86	27.54	71,852
September 04, 2026	28.3	29.17	29.17	29.23	27.94	86,575
September 03, 2026	27.78	28.18	28.18	28.45	27.4	88,263
September 02, 2026	28.05	27.41	27.41	28.16	27.12	156,433
September 01, 2026	28.31	27.99	27.99	28.96	27.84	187,276
August 31, 2026	28.38	28.53	28.53	28.71	27.99	143,057
August 28, 2026	28.95	28.3	28.3	29.17	28.14	95,852
August 27, 2026	27.81	29.05	29.05	29.38	27.65	235,260
August 26, 2026	27.3	27.67	27.67	27.86	26.5	210,800
August 25, 2026	27.47	27.25	27.25	28.35	27.01	124,427
August 24, 2026	28.08	27.46	27.46	28.47	27.35	207,235
August 21, 2026	28.32	28.28	28.28	28.67	28.04	162,952
August 20, 2026	28.26	28.28	28.28	28.92	27.91	112,203
August 19, 2026	28.5	28.36	28.36	28.7	28.15	105,594
August 18, 2026	27.83	28.35	28.35	28.47	27.54	98,518