Climb Global Solutions, Inc. (CLMB) NASDAQ

22.52

-0.1475(-0.65%)

Updated at June 02 01:47PM

Currency In USD

CLMB Historical Return

If you invested $1000 in Climb Global Solutions, Inc. (CLMB) 10 years ago, it would be worth $6,743.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,194.68, while $1000 invested 1 year ago would be worth $840.71. This corresponds to total returns of 574.33%, 219.47%, -15.93%, respectively, with annualized returns of 21.02%, 26.13%, -15.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.72	22.67	22.67	22.76	21.3	169,610
May 29, 2026	20.79	21.65	21.65	21.86	20.62	164,202
May 28, 2026	20.8	20.79	20.79	21.12	20.44	103,241
May 27, 2026	21.22	20.9	20.9	21.71	20.58	135,468
May 26, 2026	21.05	21.22	21.22	21.45	20.94	99,734
May 22, 2026	20.74	20.96	20.96	21.24	20.59	107,409
May 21, 2026	20.35	20.73	20.73	20.9	19.66	106,352
May 20, 2026	20.35	20.38	20.38	20.57	19.07	194,716
May 19, 2026	19.86	20.41	20.41	20.65	19.04	206,517
May 18, 2026	19.59	20.03	20.03	20.27	19.22	123,320
May 15, 2026	19.24	19.59	19.59	19.73	18.99	205,615
May 14, 2026	19.18	19.62	19.62	19.84	19.06	83,468
May 13, 2026	19.17	19.17	19.17	19.4	18.77	104,041
May 12, 2026	19.64	19.28	19.28	19.9	18.8	239,436
May 11, 2026	20.17	19.76	19.76	20.43	19.52	89,044
May 08, 2026	20.26	20.12	20.12	20.53	19.81	166,576
May 07, 2026	19.55	20.26	20.26	20.46	19.48	161,895
May 06, 2026	19.94	19.63	19.63	20.1	19.3	126,532
May 05, 2026	18.9	19.69	19.69	20.27	18.71	231,764
May 04, 2026	18.76	18.76	18.76	19.5	18.24	218,886
May 01, 2026	16.88	18.89	18.89	19.01	16.74	452,522
April 30, 2026	18.64	16.68	16.68	18.81	15.24	909,383
April 29, 2026	21.55	21.27	21.27	21.65	20.77	158,340
April 28, 2026	20.98	21.19	21.19	21.27	20.54	177,222
April 27, 2026	21.13	20.99	20.99	21.8	20.68	127,881
April 24, 2026	21.03	21.13	21.13	21.38	20.56	200,438
April 23, 2026	21.99	21.25	21.25	22.23	21.1	100,237
April 22, 2026	22.56	22.2	22.2	22.72	22.06	77,182
April 21, 2026	22.33	22.55	22.55	23.02	22.29	129,413
April 20, 2026	22.5	22.26	22.26	22.81	21.6	84,213
April 17, 2026	23.08	22.84	22.84	23.6	22.6	92,567
April 16, 2026	22.65	22.88	22.88	23.11	22.57	120,223
April 15, 2026	22.65	22.94	22.94	23.05	22.36	102,088
April 14, 2026	23	22.82	22.82	23.52	22.75	130,257
April 13, 2026	21.22	22.84	22.84	22.91	21.22	174,137
April 10, 2026	21.23	21.36	21.36	21.87	21.17	119,720
April 09, 2026	20.93	21.49	21.49	21.73	20.8	183,709
April 08, 2026	21.96	21.08	21.08	22.51	20.95	115,927
April 07, 2026	20.77	20.9	20.9	21.36	20.38	115,700
April 06, 2026	20.66	20.78	20.78	21.06	20.31	97,233
April 02, 2026	20.18	20.66	20.66	20.8	19.43	164,096
April 01, 2026	20.17	20.31	20.31	20.59	19.73	192,804
March 31, 2026	19.57	19.82	19.82	19.95	19.16	197,592
March 30, 2026	19.59	19.39	19.39	19.94	19.2	166,814
March 27, 2026	19.91	19.59	19.59	20.33	19.58	159,164
March 26, 2026	20.82	20	20	21.18	19.76	172,732
March 25, 2026	20.01	20.82	20.82	20.9	19.5	303,233
March 24, 2026	19.76	19.76	19.76	20.76	19.61	278,408
March 23, 2026	20.64	20.01	20.01	20.84	19.91	287,510
March 20, 2026	19.46	19.64	19.64	19.78	18.91	397,552
March 19, 2026	19.29	19.45	19.45	19.72	18.96	436,220
March 18, 2026	19.95	19.35	19.35	20.08	19.17	432,400
March 17, 2026	20.06	19.98	19.98	20.31	19.65	384,504
March 16, 2026	20.22	20.08	20.08	20.93	20.06	434,672
March 13, 2026	20.16	20.14	20.14	20.65	19.82	237,600
March 12, 2026	20.38	20.08	20.08	20.75	19.86	326,588
March 11, 2026	20.87	20.51	20.51	21.23	20.17	249,628
March 10, 2026	20.94	21.19	21.19	21.74	20.79	445,600
March 09, 2026	21.25	21.02	21.02	21.4	20.19	208,036
March 06, 2026	21.98	21.78	21.78	22.03	21.32	299,336