Climb Global Solutions, Inc. (CLMB) NASDAQ

Currency In USD

AD

CLMB Historical Return

If you invested $1000 in Climb Global Solutions, Inc. (CLMB) 10 years ago, it would be worth $9,610.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,214.51, while $1000 invested 1 year ago would be worth $963.01. This corresponds to total returns of 861.05%, 421.45%, -3.7%, respectively, with annualized returns of 25.39%, 39.16%, -3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLMB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202632.3333.0633.0633.1832.02136,171
September 30, 202632.7632.1332.1333.2331.71197,280
September 29, 202632.6332.7432.7432.830.83189,419
September 28, 202631.3532.6132.6132.8830.21331,604
September 25, 202631.1131.6531.6532.631.02264,110
September 24, 202630.431.1631.1631.3829.8253,209
September 23, 202630.830.6330.6331.0929.36221,506
September 22, 202628.9230.830.830.8828.75226,259
September 21, 202627.928.5628.5628.6227.4126,940
September 18, 202627.6127.927.928.127.2198,592
September 17, 202628.3927.8427.8428.7627.6672,596
September 16, 202628.2428.2428.2428.6527.9878,786
September 15, 202628.3728.3928.3928.6228.0983,999
September 11, 202627.1127.527.527.7626.69112,390
September 10, 202627.3526.8726.8727.926.6480,059
September 09, 202627.6927.3127.312826.99117,286
September 08, 202628.8627.8427.8428.8627.5471,852
September 04, 202628.329.1729.1729.2327.9486,575
September 03, 202627.7828.1828.1828.4527.488,263
September 02, 202628.0527.4127.4128.1627.12156,433
September 01, 202628.3127.9927.9928.9627.84187,276
August 31, 202628.3828.5328.5328.7127.99143,057
August 28, 202628.9528.328.329.1728.1495,852
August 27, 202627.8129.0529.0529.3827.65235,260
August 26, 202627.327.6727.6727.8626.5210,800
August 25, 202627.4727.2527.2528.3527.01124,427
August 24, 202628.0827.4627.4628.4727.35207,235
August 21, 202628.3228.2828.2828.6728.04162,952
August 20, 202628.2628.2828.2828.9227.91112,203
August 19, 202628.528.3628.3628.728.15105,594
August 18, 202627.8328.3528.3528.4727.5498,518
August 17, 202628.3627.8427.8428.3927.7599,942
August 14, 202628.6128.5128.5128.6128.2993,443
August 13, 202628.3928.4928.4928.5527.9124,210
August 12, 202627.7928.2628.2628.327.60
August 11, 202627.1727.7427.7427.7526.460
August 10, 202627.7727.1227.1228.1127.0889,247
August 07, 202627.4827.8127.8128.2527.13138,715
August 06, 202627.0827.4727.4727.6226.65148,538
August 05, 202626.8927.1127.1127.3426.04144,745
August 04, 202627.1926.7826.7827.225.69274,659
August 03, 202626.4827.2227.2228.1326.48262,721
July 31, 202626.5526.8126.8127.5826.38121,619
July 30, 20262826.7426.742823.47337,396
July 29, 20262828.4128.4128.8127.52123,346
July 28, 202627.4728.1828.1828.3427.27169,110
July 27, 202625.527.1727.1727.4425.5196,699
July 24, 202625.1625.4625.4625.672572,177
July 23, 202625.4425.125.125.6924.89156,875
July 22, 202625.9125.4525.4526.0924.88113,794
July 21, 202625.4325.8225.8225.892591,719
July 20, 202625.9425.4325.4326.225.24118,183
July 17, 202625.1725.9425.942624.09101,782
July 16, 202625.1325.5725.5725.924.63130,539
July 15, 202625.5225.0825.0826.0524.52140,773
July 14, 202625.5725.5825.5825.9925.395,683
July 13, 202625.625.3725.3726.3325.12292,481
July 10, 202625.925.7325.7326.3625.26178,903
July 09, 202624.5425.8425.8425.9424.01125,960
July 08, 202625.2524.7624.7625.6724.5263,276
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved