Climb Global Solutions, Inc. (CLMB) NASDAQ

Currency In USD

CLMB Historical Return

If you invested $1000 in Climb Global Solutions, Inc. (CLMB) 10 years ago, it would be worth $8,149.86 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,370.94, while $1000 invested 1 year ago would be worth $924.18. This corresponds to total returns of 714.99%, 337.09%, -7.58%, respectively, with annualized returns of 23.33%, 34.29%, -7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.32	28.28	28.28	28.67	28.04	162,952
August 20, 2026	28.26	28.28	28.28	28.92	27.91	112,203
August 19, 2026	28.5	28.36	28.36	28.7	28.15	105,594
August 18, 2026	27.83	28.35	28.35	28.47	27.54	98,518
August 17, 2026	28.36	27.84	27.84	28.39	27.75	99,942
August 14, 2026	28.61	28.51	28.51	28.61	28.29	93,443
August 13, 2026	28.39	28.49	28.49	28.55	27.9	124,210
August 12, 2026	27.79	28.26	28.26	28.3	27.6	0
August 11, 2026	27.17	27.74	27.74	27.75	26.46	0
August 10, 2026	27.77	27.12	27.12	28.11	27.08	89,247
August 07, 2026	27.48	27.81	27.81	28.25	27.13	138,715
August 06, 2026	27.08	27.47	27.47	27.62	26.65	148,538
August 05, 2026	26.89	27.11	27.11	27.34	26.04	144,745
August 04, 2026	27.19	26.78	26.78	27.2	25.69	274,659
August 03, 2026	26.48	27.22	27.22	28.13	26.48	262,721
July 31, 2026	26.55	26.81	26.81	27.58	26.38	121,619
July 30, 2026	28	26.74	26.74	28	23.47	337,396
July 29, 2026	28	28.41	28.41	28.81	27.52	123,346
July 28, 2026	27.47	28.18	28.18	28.34	27.27	169,110
July 27, 2026	25.5	27.17	27.17	27.44	25.5	196,699
July 24, 2026	25.16	25.46	25.46	25.67	25	72,177
July 23, 2026	25.44	25.1	25.1	25.69	24.89	156,875
July 22, 2026	25.91	25.45	25.45	26.09	24.88	113,794
July 21, 2026	25.43	25.82	25.82	25.89	25	91,719
July 20, 2026	25.94	25.43	25.43	26.2	25.24	118,183
July 17, 2026	25.17	25.94	25.94	26	24.09	101,782
July 16, 2026	25.13	25.57	25.57	25.9	24.63	130,539
July 15, 2026	25.52	25.08	25.08	26.05	24.52	140,773
July 14, 2026	25.57	25.58	25.58	25.99	25.3	95,683
July 13, 2026	25.6	25.37	25.37	26.33	25.12	292,481
July 10, 2026	25.9	25.73	25.73	26.36	25.26	178,903
July 09, 2026	24.54	25.84	25.84	25.94	24.01	125,960
July 08, 2026	25.25	24.76	24.76	25.67	24.5	263,276
July 07, 2026	24.28	25.42	25.42	25.71	23.78	210,524
July 06, 2026	24.52	24.21	24.21	24.52	23.68	103,105
July 02, 2026	24.65	23.86	23.86	24.74	23.44	142,406
July 01, 2026	23.2	24.57	24.57	24.58	22.87	175,065
June 30, 2026	22.61	23.21	23.21	23.31	21.86	278,294
June 29, 2026	22.64	22.47	22.47	23.23	21.95	156,584
June 26, 2026	22.21	22.34	22.34	23.23	22.07	532,767
June 25, 2026	22.15	22.14	22.14	22.61	21.5	98,004
June 24, 2026	22.19	22.14	22.14	22.93	21.9	145,942
June 23, 2026	21.2	22.03	22.03	22.31	20.68	152,733
June 22, 2026	22.49	21.35	21.35	22.76	21.12	132,803
June 18, 2026	22.92	22.71	22.71	23.62	21.99	247,698
June 17, 2026	22.54	22.52	22.52	22.86	22.01	103,632
June 16, 2026	23.1	22.72	22.72	23.55	22.31	108,970
June 15, 2026	22.65	23.08	23.08	23.11	21.77	221,025
June 12, 2026	23.45	22.64	22.64	23.56	21.82	142,699
June 11, 2026	23.02	23.2	23.2	23.48	22.21	212,605
June 10, 2026	24	22.96	22.96	25.12	22.9	243,148
June 09, 2026	23.85	24	24	24.29	23.33	149,973
June 08, 2026	23.71	23.77	23.77	24.17	23.14	139,338
June 05, 2026	22.88	23.82	23.82	23.89	22.81	0
June 04, 2026	22.09	22.88	22.88	23.08	22.01	136,590
June 03, 2026	22.42	21.89	21.89	22.54	21.51	106,467
June 02, 2026	22.6	22.49	22.49	23.06	22.17	130,040
June 01, 2026	21.72	22.67	22.67	22.76	21.3	169,610
May 29, 2026	20.79	21.65	21.65	21.86	20.62	164,202
May 28, 2026	20.8	20.79	20.79	21.12	20.44	103,241