Climb Global Solutions, Inc. (CLMB) NASDAQ

110.53

+0.92(+0.84%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025109.61110.53110.53111.23109.427,441
November 06, 2025111.57109.61109.61111.98109.5628,222
November 05, 2025113.67112.84112.84115.04111.4632,219
November 04, 2025115.89113.25113.25115.89111.8745,400
November 03, 2025111.16116.97116.97119.49111.1656,300
October 31, 2025123111.08111.08123107.2783,101
October 30, 2025129.74122.75122.75130.81117.4269,319
October 29, 2025134.74133.46133.46135.03129.4446,000
October 28, 2025130.69133.55133.55136.14130.3134,551
October 27, 2025133.44130.59130.59133.85129.8118,038
October 24, 2025133.28131.91131.91133.39131.3518,600
October 23, 2025130.24131.19131.19132.8412723,702
October 22, 2025128.87129.65129.65130.45127.3622,803
October 21, 2025129.7129.96129.96132.21128.8317,082
October 20, 2025127.75130.6130.6132.31127.7525,233
October 17, 2025132.43126.39126.39133.42125.863,131
October 16, 2025139.95133.86133.86140.24133.8647,616
October 15, 2025136.71140.2140.2140.27136.7159,819
October 14, 2025130.63135.96135.96136.68129.2141,000
October 13, 2025131.41133.05133.05133.42129.634,019
October 10, 2025131.59128.66128.66132.32128.6649,100
October 09, 2025137.09131.07131.07137.09130.3248,224
October 08, 2025137.03136.83136.83137.97134.1933,055
October 07, 2025144.35136.39136.39144.35135.7139,300
October 06, 2025141.4143.4143.4145.02140.6850,900
October 03, 2025138.69140140140.83138.1349,343
October 02, 2025138.23137.51137.51139135.3449,900
October 01, 2025133.5137.37137.37137.62131.7860,500
September 30, 2025137.09134.84134.84139.73133.15121,200
September 29, 2025135.86138.37138.37138.37135.649,200
September 26, 2025133.1135.6135.6136.08133.148,651
September 25, 2025137.43132.63132.63137.64131.6639,760
September 24, 2025142.28139.13139.13142.9138.9571,700
September 23, 2025137.83141.17141.17142.66137.4676,200
September 22, 2025132.01136.07136.07136.54132.0141,404
September 19, 2025134.65132.17132.17134.65132.1244,300
September 18, 2025131.46134.31134.31134.55131.4634,900
September 17, 2025133.41130.58130.58133.9130.1732,500
September 16, 2025132.45132.84132.84132.87130.2225,458
September 15, 2025131.76132.38132.38133.54130.5635,839
September 12, 2025131.09131.76131.76132.27129.3635,942
September 11, 2025127.74130.59130.59131.34127.7434,300
September 10, 2025126.05127127127.48125.0932,900
September 09, 2025126.72125.22125.22127.73124.5438,040
September 08, 2025128.61126.72126.72128.9126.6134,241
September 05, 2025132.46128.61128.61133.46128.643,417
September 04, 2025126131.41131.41131.41125.5651,603
September 03, 2025124.42125.43125.43126123.0525,300
September 02, 2025122.62124.61124.61125.2812235,800
August 29, 2025124.91123.56123.56125.02122.8626,700
August 28, 2025124.72124.27124.27127.12123.337,337
August 27, 2025122.5124.75124.75124.78122.523,542
August 26, 2025122.86123.22123.22125.26122.4131,524
August 25, 2025123.86122.59122.59124.57122.228,714
August 22, 2025118.78123.86123.86125118.7838,329
August 21, 2025116.45117.65117.65118.86115.3577,106
August 20, 2025118.3116.25116.25122.25115.7566,500
August 19, 2025118.3118.65118.65120.53117.5855,600
August 18, 2025118.77117.59117.6120.71116.8137,030
August 15, 2025123.78118.75118.75123.78117.7777,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved