Guinness Sustainable Energy UCITS ETF (CLMP.L) LSE

571.25

-0.504(-0.09%)

Updated at January 15 08:49AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026576.9571.75571.75576.9571.473,604
January 13, 2026569.6573.55573.55575.6569.6611
January 12, 2026567.4568.15568.15569.3561.55,175
January 09, 2026563565.95565.95566.3756366
January 08, 2026562.5558.5558.5562.6558.5185
January 07, 2026571565.5565.5571562.59560
January 06, 2026559.8563.15563.15564.4559.8466
January 05, 2026563.4562.9562.9565.7562.98,774
January 02, 2026544.9556.7556.7556.7544.943
December 31, 2025550.2548.55548.55550.2547.24566
December 30, 2025548.7550.8550.8550.8547.39285
December 29, 2025553.1549.45549.45553.1548.011,120
December 24, 2025550.83550.35550.35550.83549.0821
December 23, 2025553.7549.25549.25553.7549.2517
December 22, 2025553.19553.45553.45553.6550.1118
December 19, 2025548551.2551.2552.5954826
December 18, 2025542.3547.6547.6548.83540.84,345
December 17, 2025551.44542.85542.85553.2542.8543
December 16, 2025547.9547.85547.85550.1547.8533
December 15, 2025553.02554.05554.05554.6552.28285
December 12, 2025564.15552.2552.2564.15552.21,511
December 11, 2025556.9557.5557.5557.83556.2423
December 10, 2025554.4553.4553.4554.7553.421,163
December 09, 2025552.7556.5556.5556.5552.4331
December 08, 2025555.1557557562.2554.8422,130
December 05, 2025558.1558.55558.55559.3555.89252
December 04, 2025554.4555.5555.5557.2552.37156
December 03, 2025556.5552.85552.85556.5551.38217
December 02, 2025560.95555.15555.15560.95555.15102
December 01, 2025557.14557.85557.85558.37555.171,082
November 28, 2025555560.15560.15560.1555518
November 27, 2025557.2555.7555.7557.2554.917
November 26, 2025552.7553.85553.85553.85551.39300
November 25, 2025546.1546.1546.1546.154464
November 24, 2025539.54546.6546.6546.6539.4673
November 21, 2025529.8532.8532.8532.8529.636,772
November 20, 2025551543.15543.15553.9543.153,413
November 19, 2025541.3546.5546.5549.37541.3151
November 18, 2025540.1542.8542.8545.4537.94,445
November 17, 2025562.8552.7552.7562.8552.25189
November 14, 2025561562.4562.4562.6553.81,743
November 13, 2025575.8562.65562.65577.3562.652,992
November 12, 2025573.5573.2573.2578.73573.2128
November 11, 2025575.4570.25570.25575.5570.2532
November 10, 2025576.4571.1571.1576.4569.511,839
November 07, 2025570.3557.05557.05570.3555.2425
November 06, 2025580.6567.25567.25580.6566.3119
November 05, 2025567.42579.4579.4580.68566.22,503
November 04, 2025565.4569.15569.15571.1565.48,295
November 03, 2025570573.45573.45574.6569.72,533
October 31, 2025573.37569.6569.6573.41569.610
October 30, 2025576.7572.25572.25579.2569.6145
October 29, 2025579.4581.35581.35583.3576.72257
October 28, 2025575.1575.55575.55576570.8530
October 27, 2025577.6570.9570.9577.6569.44,580
October 24, 2025564.9569.5569.5569.7559.95,360
October 23, 2025551.8558.75558.75558.75551.4760
October 22, 2025562.14551.9551.9564.3551.9685
October 21, 2025560558.5558.5560.1556.34154
October 20, 2025553.4558.55558.55560.3552.6443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved