Guinness Sustainable Energy UCITS ETF (CLMP.L) LSE

533.80

+1.55(+0.29%)

Updated at September 29 03:09PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025534.8532.25532.25534.8530.54381
September 25, 2025530.6530.25530.25531.05530.25577
September 24, 2025530.66533.1533.1534.66530.66169
September 23, 2025530.3533533534.46530.31,422
September 22, 2025529.39528.6528.6529.8526.67205
September 19, 2025529.9526.8526.8529.9525.426
September 18, 2025520.2525.5525.5525.51520.2393
September 17, 2025518.8517.4517.4519.9517.4352
September 16, 2025522.7516.35516.35522.7516.3520
September 15, 2025518.7521.65521.65521.65518.7199
September 12, 2025522.16521.55521.55522.18520.7398
September 11, 2025520.85524.25524.25524.3520.85342
September 10, 2025516.1521.45521.45521.54516.1173
September 09, 2025520.9515.6515.6521.8515.6288
September 08, 2025520.6519.25519.25520.6517.77139
September 05, 2025518.3513.9513.9518.3513.92,224
September 04, 2025500.1512.85512.85513.1500.150
September 03, 2025513.2508.9508.9514.7508.93,126
September 02, 2025512509.83509.83512.2508.79488
September 01, 2025513.8511.95511.95515.6508.1411,104
August 29, 2025516.3513.75513.75520.1513.754,504
August 28, 2025521.1519.05519.05521.1518.521
August 27, 2025522.6518.7518.7522.6516.619,373
August 26, 2025519.76520.85520.85523.2519.53,041
August 22, 2025517.1525.75525.75527.21516.83,384
August 21, 2025521.7516.65516.65521.7499.8314,067
August 20, 2025523.9518.55518.55523.9516.85,229
August 19, 2025523.7524.9524.9526.4521.26,432
August 18, 2025520.7521.35521.35521.35514.35,210
August 15, 2025515.9513.35513.35517.8511.13528
August 14, 2025507510.65510.65516.450778
August 13, 2025510.6511.7511.7513.8510.15573
August 12, 2025501.2509.5509.5509.5501.2794
August 11, 2025507.6501.8501.8508.9500.7231
August 08, 2025506.5505.1505.1506.5503.82275
August 07, 2025501.9504.05504.05504.47501.9775
August 06, 2025506500.9500.9506499.02999
August 05, 2025508.5501.6501.6509.1501.6211
August 04, 2025502.8501.85501.85504.5499.15162
August 01, 2025508.3498.55498.55508.3498.5530
July 31, 2025514.8509.05509.05514.8509.051,272
July 30, 2025520.8513.2513.2520.8512.86,229
July 29, 2025519.7514.2514.2521.1514.26,046
July 28, 2025518.4514.45514.45520.8513.76,946
July 25, 2025512.9513.9513.9514.33511.710
July 24, 2025514.1510.5510.5514.1508.56356
July 23, 2025507.9508.55508.55513.2507.7316
July 22, 2025508.5508.05508.05508.6502.81586
July 21, 2025510.89508.5508.5510.89507.8535
July 18, 2025506.7508.15508.15510.7506.72,767
July 17, 2025500.8504.8504.8506.6500.42,558
July 16, 2025497.85493.05493.05498.6493.05398
July 15, 2025500.14500.98500.98503.67500.14632
July 14, 2025499.2498.43498.43499.2495.65265
July 11, 2025500.3498.73498.73500.3497.6477
July 10, 2025498.65499.68499.68500.5497.522
July 09, 2025490.75493.13493.13493.84490.751,958
July 08, 2025492491.43491.43493.48491.431,033
July 07, 2025489.4490.43490.43493.6489.495
July 04, 2025493.15491.23491.23493.15489.95125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved