Guinness Sustainable Energy UCITS ETF – Acc (CLMP.L) LSE

651.81

+2.757(+0.42%)

Updated at June 03 08:27AM

Currency In GBp

CLMP.L Historical Return

If you invested 1000 GBp in Guinness Sustainable Energy UCITS ETF (CLMP.L) since IPO date, it would be worth 83,887.64 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,003.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,443.01 GBp. This corresponds to total returns of 8,288.76%, 0.35%, 44.3%, respectively, with annualized returns of 123.71%, 0.07%, 44.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLMP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	637.2	649.05	649.05	650.4	630	2,382
June 01, 2026	642.8	632.8	632.8	643.8	630.62	179
May 29, 2026	641.7	638.35	638.35	642.68	638.35	1,105
May 28, 2026	635.2	639.05	639.05	639.05	634.7	18
May 27, 2026	638.3	634.1	634.1	640.2	630.23	989
May 26, 2026	634.3	635.5	635.5	637.08	625.9	2,089
May 22, 2026	613.5	619.95	619.95	619.95	613.5	198
May 21, 2026	607.2	607.95	607.95	610.08	605	541
May 20, 2026	595.9	603.2	603.2	603.2	595.9	263
May 19, 2026	605.3	593.95	593.95	605.3	591.95	5,658
May 18, 2026	616	606.7	606.7	619.1	606.7	6,709
May 15, 2026	624.1	617.35	617.35	624.1	614.1	2,959
May 14, 2026	620.8	621.05	621.05	621.05	616.11	3,599
May 13, 2026	612.08	618.25	618.25	619.1	610.5	4,080
May 12, 2026	617.6	604	604	619	604	4,376
May 11, 2026	614.3	615.4	615.4	616.31	611	885
May 08, 2026	612.24	611.95	611.95	614.95	610.8	5,371
May 07, 2026	624	613.4	613.4	624	613.4	1,983
May 06, 2026	614.6	619.9	619.9	619.9	611.2	2,067
May 05, 2026	601.1	609.6	609.6	609.6	601.1	6,105
May 01, 2026	602	603	603	605.2	602	247
April 30, 2026	593.8	601.15	601.15	601.15	591.9	4,121
April 29, 2026	600.1	596.7	596.7	602.5	596.7	2,093
April 28, 2026	600.3	590.6	590.6	600.3	590.6	73
April 27, 2026	601.3	594.6	594.6	602.8	594.6	371
April 24, 2026	602	600.25	600.25	602	598.78	6,726
April 23, 2026	588.1	596.1	596.1	596.1	588.1	364
April 22, 2026	592	588.7	588.7	594	588.7	961
April 21, 2026	592.3	589.3	589.3	597.6	589.3	2,809
April 20, 2026	588.6	590.85	590.85	590.85	587.88	49
April 17, 2026	580.7	590.1	590.1	591.8	578.4	4,550
April 16, 2026	579.1	579.7	579.7	582.5	577.67	339
April 15, 2026	582.4	577.9	577.9	584	577.24	5,932
April 14, 2026	580.3	582.5	582.5	582.5	577.7	1,234
April 13, 2026	577.4	574.75	574.75	577.9	573.9	10,348
April 10, 2026	575.5	581.95	581.95	583.5	575.5	594
April 09, 2026	570.9	575.15	575.15	576.5	570.88	877
April 08, 2026	570.7	572	572	574.6	565.7	4,457
April 07, 2026	565.3	550.6	550.6	565.3	549.1	1,153
April 02, 2026	551.5	553.78	546.2	553.78	546.38	3,653
April 01, 2026	547.2	554.75	554.75	556.8	547.2	1,058
March 31, 2026	537.4	542.35	542.35	543.18	535.1	1,473
March 30, 2026	535.5	538.4	538.4	542.2	535.5	51
March 27, 2026	542.7	539.15	539.15	542.7	538.2	4,026
March 26, 2026	554.3	547.25	547.25	554.7	547.25	793
March 25, 2026	556.3	555	555	556.66	555	229
March 24, 2026	545.8	549.55	549.55	551.9	538.8	15,592
March 23, 2026	527.7	542.25	542.25	551.76	527.7	32,230
March 20, 2026	547.7	538.75	538.75	547.7	538.75	25
March 19, 2026	553.2	541	541	553.2	539.9	344
March 18, 2026	562.38	557.35	557.35	565.2	556.25	3,299
March 17, 2026	553.1	558.3	558.3	562.7	553.1	49
March 16, 2026	569.2	557.05	557.05	569.2	555.74	1,173
March 13, 2026	554.8	555.55	555.55	558.73	554.8	5
March 12, 2026	559.1	557.55	557.55	559.3	552.57	7
March 11, 2026	563.48	559.1	559.1	563.48	558.3	470
March 10, 2026	563.5	563.7	563.7	565.03	560.9	287
March 09, 2026	545.3	548.4	548.4	548.4	541.5	1,911
March 06, 2026	569.9	553.7	553.7	570.4	553.7	1,893
March 05, 2026	577.4	566.6	566.6	580.9	566.6	675