Guinness Sustainable Energy UCITS ETF (CLMP.L) LSE

555.50

+2.65(+0.48%)

Updated at December 04 03:42PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025554.4555.5555.5557.2552.37156
December 03, 2025556.5552.85552.85556.5551.38217
December 02, 2025560.95555.15555.15560.95555.15102
December 01, 2025557.14557.85557.85558.37555.171,082
November 28, 2025555560.15560.15560.1555518
November 27, 2025557.2555.7555.7557.2554.917
November 26, 2025552.7553.85553.85553.85551.39300
November 25, 2025546.1546.1546.1546.154464
November 24, 2025539.54546.6546.6546.6539.4673
November 21, 2025529.8532.8532.8532.8529.636,772
November 20, 2025551543.15543.15553.9543.153,413
November 19, 2025541.3546.5546.5549.37541.3151
November 18, 2025540.1542.8542.8545.4537.94,445
November 17, 2025562.8552.7552.7562.8552.25189
November 14, 2025561562.4562.4562.6553.81,743
November 13, 2025575.8562.65562.65577.3562.652,992
November 12, 2025573.5573.2573.2578.73573.2128
November 11, 2025575.4570.25570.25575.5570.2532
November 10, 2025576.4571.1571.1576.4569.511,839
November 07, 2025570.3557.05557.05570.3555.2425
November 06, 2025580.6567.25567.25580.6566.3119
November 05, 2025567.42579.4579.4580.68566.22,503
November 04, 2025565.4569.15569.15571.1565.48,295
November 03, 2025570573.45573.45574.6569.72,533
October 31, 2025573.37569.6569.6573.41569.610
October 30, 2025576.7572.25572.25579.2569.6145
October 29, 2025579.4581.35581.35583.3576.72257
October 28, 2025575.1575.55575.55576570.8530
October 27, 2025577.6570.9570.9577.6569.44,580
October 24, 2025564.9569.5569.5569.7559.95,360
October 23, 2025551.8558.75558.75558.75551.4760
October 22, 2025562.14551.9551.9564.3551.9685
October 21, 2025560558.5558.5560.1556.34154
October 20, 2025553.4558.55558.55560.3552.6443
October 17, 2025549.8552.65552.65552.6554914
October 16, 2025561.5559.95559.95562.255575,215
October 15, 2025557.7559.2559.2561.5557.1239
October 14, 2025545.1551.8551.8551.8545.185
October 13, 2025548.8550.2550.2550.2547.08229
October 10, 2025553.45544.85544.85556.3544.85387
October 09, 2025557.6554.3554.3557.6550.740
October 08, 2025546.04551.6551.6551.6539.67692
October 07, 2025551.7545.8545.8551.7545.837,845
October 06, 2025546.88548.5548.5548.6545.561,034
October 03, 2025550.2547.25547.25550.2546.86101
October 02, 2025544.9545.8545.8549.1541.9230
October 01, 2025533.68538.9538.9538.9533.68160
September 30, 2025532.21531.65531.65534531.383,846
September 29, 2025537.6533.8533.8537.6532.762,202
September 26, 2025534.8532.25532.25534.8530.54381
September 25, 2025530.6530.25530.25531.05530.25577
September 24, 2025530.66533.1533.1534.66530.66169
September 23, 2025530.3533533534.46530.31,422
September 22, 2025529.39528.6528.6529.8526.67205
September 19, 2025529.9526.8526.8529.9525.426
September 18, 2025520.2525.5525.5525.51520.2393
September 17, 2025518.8517.4517.4519.9517.4352
September 16, 2025522.7516.35516.35522.7516.3520
September 15, 2025518.7521.65521.65521.65518.7199
September 12, 2025522.16521.55521.55522.18520.7398
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved