Calumet Inc. (CLMT) NASDAQ

Currency In USD

CLMT Historical Return

If you invested $1000 in Calumet, Inc. (CLMT) 10 years ago, it would be worth $12,292.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,111.49, while $1000 invested 1 year ago would be worth $2,913.23. This corresponds to total returns of 1,129.29%, 511.15%, 191.32%, respectively, with annualized returns of 28.51%, 43.65%, 191.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	52.25	53.72	53.72	54.02	52.01	2.01M
September 30, 2026	53.49	52.38	52.38	54.5	52.3	1.32M
September 29, 2026	51.53	53.23	53.23	53.47	51.33	858,786
September 28, 2026	53.98	52.61	52.61	53.98	51.93	951,320
September 25, 2026	53.48	53.65	53.65	53.85	52.24	1.31M
September 24, 2026	55.3	53.85	53.85	55.58	53.24	1.3M
September 23, 2026	56.97	54.38	54.38	57.16	51.92	2.21M
September 22, 2026	56.58	56.42	56.42	58.32	55.54	1.66M
September 21, 2026	58.06	58.12	58.12	59.87	56.9	1.45M
September 18, 2026	59.64	59	59	59.67	58.54	2.59M
September 17, 2026	57.99	59.05	59.05	59.3	57.3	1.29M
September 16, 2026	56.53	58.01	58.01	59.08	56.27	1.95M
September 15, 2026	56.66	57.55	57.55	57.84	55.65	1.06M
September 11, 2026	55.98	56.8	56.8	58.4	55.7	1.28M
September 10, 2026	56.14	56.44	56.44	56.99	55.3	972,919
September 09, 2026	54.72	55.69	55.69	56.09	53.86	1.23M
September 08, 2026	53.93	53.91	53.91	54.68	53.45	1.6M
September 04, 2026	53.38	53.13	53.13	54.1	52.5	562,361
September 03, 2026	53.2	53.5	53.5	54.7	52.08	1.15M
September 02, 2026	52.96	53.07	53.07	54.61	51.77	1.34M
September 01, 2026	50.95	51.52	51.52	51.57	49.42	2.04M
August 31, 2026	48.57	49.73	49.73	49.9	46.53	1.08M
August 28, 2026	46.26	47.75	47.75	48.38	46.26	1.26M
August 27, 2026	47.61	45.77	45.77	48.03	45.73	1M
August 26, 2026	47.07	47.79	47.79	48.67	46.53	823,404
August 25, 2026	48.07	47.03	47.03	48.55	46.75	834,513
August 24, 2026	48.07	47.32	47.32	48.66	46.37	966,200
August 21, 2026	48.75	49.01	49.01	49.71	48.4	888,496
August 20, 2026	49.65	48.29	48.29	50.31	48.03	835,030
August 19, 2026	50.8	49.19	49.19	51.5	48.65	1.06M
August 18, 2026	49.1	50.81	50.81	50.99	48.04	1.38M
August 17, 2026	47.72	48.35	48.35	48.93	47.49	912,685
August 14, 2026	48.87	47.72	47.72	48.96	47.06	758,403
August 13, 2026	46.56	48.79	48.79	49.17	46.29	1.29M
August 12, 2026	45.99	47.19	47.19	47.62	45.99	1.46M
August 11, 2026	45.88	46.04	46.04	47.4	45.7	1.58M
August 10, 2026	39.63	45.47	45.47	45.55	39.48	2.67M
August 07, 2026	40.85	39.48	39.48	41.47	38.62	2.26M
August 06, 2026	41.24	41.88	41.88	41.96	40.3	1.38M
August 05, 2026	42.06	40.26	40.26	42.15	39.84	1.16M
August 04, 2026	42.34	41.56	41.56	42.66	41.06	1.19M
August 03, 2026	43.53	42.37	42.37	45.1	42.01	1.35M
July 31, 2026	44.48	44.19	44.19	44.48	42.91	742,102
July 30, 2026	42.67	43.75	43.75	44.05	42.67	1.23M
July 29, 2026	42.17	42.4	42.4	42.96	41.7	778,062
July 28, 2026	41.9	41.48	41.48	42.18	40.94	903,534
July 27, 2026	40.74	41.28	41.28	41.45	40.26	1.06M
July 23, 2026	45.17	42.82	42.82	45.2	41.95	1.28M
July 22, 2026	44.35	44.14	44.14	44.61	43.59	755,411
July 21, 2026	43.78	44.17	44.17	44.34	42.89	856,644
July 20, 2026	42.75	43.44	43.44	44.02	42.42	867,433
July 17, 2026	41.15	42.83	42.83	42.95	41.01	2.74M
July 16, 2026	40.06	41.08	41.08	42.18	40.06	1.73M
July 15, 2026	39.44	40.01	40.01	40.21	38.75	1.08M
July 14, 2026	40.26	39.57	39.57	40.47	38.73	1.29M
July 13, 2026	40.18	39.58	39.58	41.37	39.4	1.73M
July 10, 2026	38.92	39.47	39.47	39.73	38.86	665,161
July 09, 2026	38.8	39	39	39.33	38.33	777,564
July 08, 2026	37.69	38.79	38.79	39.5	37.69	1.1M
July 07, 2026	37.27	37.17	37.17	37.9	36.77	799,499