Calumet, Inc. (CLMT) NASDAQ

36.11

+0.29(+0.81%)

Updated at June 02 04:00PM

Currency In USD

CLMT Historical Return

If you invested $1000 in Calumet, Inc. (CLMT) 10 years ago, it would be worth $8,516.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,704.58, while $1000 invested 1 year ago would be worth $2,735.61. This corresponds to total returns of 751.65%, 470.46%, 173.56%, respectively, with annualized returns of 23.87%, 41.63%, 173.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.86	36.11	36.11	36.3	35.49	777,142
June 01, 2026	35.93	35.82	35.82	36.6	35.61	720,752
May 29, 2026	35.39	35.47	35.47	35.71	34.74	909,019
May 28, 2026	34.49	35.5	35.5	35.85	34.26	840,449
May 27, 2026	33.1	34.08	34.08	34.45	32.98	654,820
May 26, 2026	34	33.97	33.97	34.75	33.57	520,913
May 22, 2026	32.78	34.22	34.22	34.43	32.75	898,698
May 21, 2026	32.91	32.87	32.87	32.93	31.73	718,456
May 20, 2026	31.9	31.92	31.92	32.56	31.48	714,614
May 19, 2026	32.67	32.23	32.23	32.67	31.83	708,794
May 18, 2026	31.48	32.35	32.35	32.68	30.9	561,160
May 15, 2026	31.04	31.38	31.38	31.5	30.76	771,192
May 14, 2026	31.54	31.33	31.33	31.72	31	570,095
May 13, 2026	32.11	31.43	31.43	32.29	31.2	1.27M
May 12, 2026	32.45	32.12	32.12	32.54	31.49	770,397
May 11, 2026	32.56	32.32	32.32	32.77	31.79	1.26M
May 08, 2026	32.53	32.08	32.08	34.16	31.15	2.2M
May 07, 2026	33.84	34.61	34.61	34.74	33.34	1.01M
May 06, 2026	34.92	34.5	34.5	36.63	34.04	1.43M
May 05, 2026	34.09	36.02	36.02	36.33	34.09	1.33M
May 04, 2026	33.61	34.15	34.15	34.45	33.33	982,682
May 01, 2026	32.57	33.68	33.68	33.85	32.47	906,669
April 30, 2026	32.14	32.72	32.72	33.07	32	614,248
April 29, 2026	30.85	32.53	32.53	32.56	30.85	1.1M
April 28, 2026	31.21	30.51	30.51	31.48	29.81	720,264
April 27, 2026	30.77	30.75	30.75	31.5	30.63	512,101
April 24, 2026	31.98	30.59	30.59	32.13	30.22	1.39M
April 23, 2026	32.85	32.78	32.78	32.99	32.21	644,202
April 22, 2026	32.53	32.48	32.48	33.27	32.21	621,741
April 21, 2026	32.19	32.53	32.53	32.71	32.03	649,274
April 20, 2026	32.54	32.07	32.07	32.54	31.92	700,150
April 17, 2026	32.41	32.21	32.21	32.53	31.11	1.68M
April 16, 2026	32.08	32.54	32.54	32.91	32.08	1.11M
April 15, 2026	32.11	32	32	32.49	31.67	1.1M
April 14, 2026	32.64	32.24	32.24	33.12	32.03	637,777
April 13, 2026	34.1	32.9	32.9	34.63	32.13	1.43M
April 10, 2026	33.17	33.65	33.65	34.12	33.12	1.06M
April 09, 2026	34.69	33.45	33.45	35.07	33.04	875,592
April 08, 2026	32.84	34.5	34.5	34.52	32.43	932,603
April 07, 2026	35.5	34.73	34.73	36.1	34.16	1.45M
April 06, 2026	34.92	35.72	35.72	35.73	34.5	617,769
April 02, 2026	34.87	35.06	35.06	35.48	34.49	1.08M
April 01, 2026	35.82	34.59	34.59	35.84	33.73	2.35M
March 31, 2026	35.06	35.9	35.9	36.49	34.79	2.33M
March 30, 2026	33.83	35.04	35.04	36.94	33.49	4.56M
March 27, 2026	30.82	32.06	32.06	32.07	30.5	1.69M
March 26, 2026	29.86	30.79	30.79	31.41	29.37	1.22M
March 25, 2026	29.25	29.99	29.99	30.46	29.12	976,576
March 24, 2026	28.2	29.25	29.25	29.92	27.88	1.24M
March 23, 2026	27.61	28.06	28.06	28.51	27.01	1.09M
March 20, 2026	29.02	28.04	28.04	29.51	27.28	2.9M
March 19, 2026	29.81	28.72	28.72	30	28.35	1.13M
March 18, 2026	28.63	29.11	29.11	29.32	28.63	1.03M
March 17, 2026	28.83	28.63	28.63	29.34	28.3	950,334
March 16, 2026	28.59	28.28	28.28	29.26	28.1	661,652
March 13, 2026	28.68	28.59	28.59	29.19	28.28	819,756
March 12, 2026	29.77	28.74	28.74	29.93	28.54	1.37M
March 11, 2026	29.45	29.08	29.08	30.12	28.86	1.36M
March 10, 2026	29.19	28.85	28.85	29.78	28.55	825,086
March 09, 2026	30.35	29.34	29.34	30.71	29.01	1.35M