Calumet Inc. (CLMT) NASDAQ

Currency In USD

CLMT Historical Return

If you invested $1000 in Calumet, Inc. (CLMT) 10 years ago, it would be worth $8,854.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,609.82, while $1000 invested 1 year ago would be worth $1,964.61. This corresponds to total returns of 785.48%, 160.98%, 96.46%, respectively, with annualized returns of 24.37%, 21.14%, 96.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	36.19	36.45	36.45	37.55	35.89	1.27M
November 11, 2026	35.75	35.89	35.89	37.09	35.56	1.34M
November 10, 2026	34.62	34.91	34.91	35.25	33.84	2.38M
November 09, 2026	38.52	36.06	36.06	39.25	35.88	2.97M
November 06, 2026	45.43	39.64	39.64	45.43	39.15	3.08M
November 05, 2026	44.43	43.35	43.35	44.89	42.7	1.78M
November 04, 2026	46.32	43.6	43.6	46.73	41.38	2.28M
November 03, 2026	47	47.33	47.33	47.57	46.38	806,281
November 02, 2026	49.02	46.73	46.73	50.22	46.65	1.31M
October 30, 2026	48.34	49.65	49.65	49.81	48.25	1.22M
October 29, 2026	50.04	48.53	48.53	50.45	48.03	961,401
October 28, 2026	50.7	49.89	49.89	50.98	49.41	778,525
October 27, 2026	52.17	49.89	49.89	52.28	48.63	1.57M
October 26, 2026	48.63	52.17	52.17	53.09	48.25	1.57M
October 23, 2026	49.65	49.31	49.31	50	48.32	1.22M
October 22, 2026	53.19	49.32	49.32	53.73	48.25	2.45M
October 21, 2026	56.31	52.59	52.59	56.43	51.99	1.93M
October 20, 2026	56.21	56.05	56.05	56.28	54.33	1.1M
October 19, 2026	57.5	55.54	55.54	58.25	53.83	1.69M
October 16, 2026	58.33	57.75	57.75	58.74	56.34	1.66M
October 15, 2026	57.5	58.24	58.24	58.69	57.2	1.15M
October 14, 2026	58.75	57.53	57.53	59.16	57.38	1.58M
October 13, 2026	57.34	58.59	58.59	58.99	57.15	1.8M
October 12, 2026	57.17	57.17	57.17	57.86	56.11	728,879
October 09, 2026	57.39	56.42	56.42	58.13	55.64	1M
October 08, 2026	57.25	57.75	57.75	58.23	56.87	1.39M
October 07, 2026	56.25	56.29	56.29	56.87	56.05	949,279
October 06, 2026	55.75	56.21	56.21	56.94	55.33	845,948
October 05, 2026	55.14	56.03	56.03	56.43	54.59	1.26M
October 02, 2026	53.43	55.28	55.28	56.34	52.32	1.52M
October 01, 2026	52.25	53.72	53.72	54.02	52.01	2.01M
September 30, 2026	53.49	52.38	52.38	54.5	52.3	1.32M
September 29, 2026	51.53	53.23	53.23	53.47	51.33	858,786
September 28, 2026	53.98	52.61	52.61	53.98	51.93	951,320
September 25, 2026	53.48	53.65	53.65	53.85	52.24	1.31M
September 24, 2026	55.3	53.85	53.85	55.58	53.24	1.3M
September 23, 2026	56.97	54.38	54.38	57.16	51.92	2.21M
September 22, 2026	56.58	56.42	56.42	58.32	55.54	1.66M
September 21, 2026	58.06	58.12	58.12	59.87	56.9	1.45M
September 18, 2026	59.64	59	59	59.67	58.54	2.59M
September 17, 2026	57.99	59.05	59.05	59.3	57.3	1.29M
September 16, 2026	56.53	58.01	58.01	59.08	56.27	1.95M
September 15, 2026	56.66	57.55	57.55	57.84	55.65	1.06M
September 11, 2026	55.98	56.8	56.8	58.4	55.7	1.28M
September 10, 2026	56.14	56.44	56.44	56.99	55.3	972,919
September 09, 2026	54.72	55.69	55.69	56.09	53.86	1.23M
September 08, 2026	53.93	53.91	53.91	54.68	53.45	1.6M
September 04, 2026	53.38	53.13	53.13	54.1	52.5	562,361
September 03, 2026	53.2	53.5	53.5	54.7	52.08	1.15M
September 02, 2026	52.96	53.07	53.07	54.61	51.77	1.34M
September 01, 2026	50.95	51.52	51.52	51.57	49.42	2.04M
August 31, 2026	48.57	49.73	49.73	49.9	46.53	1.08M
August 28, 2026	46.26	47.75	47.75	48.38	46.26	1.26M
August 27, 2026	47.61	45.77	45.77	48.03	45.73	1M
August 26, 2026	47.07	47.79	47.79	48.67	46.53	823,404
August 25, 2026	48.07	47.03	47.03	48.55	46.75	834,513
August 24, 2026	48.07	47.32	47.32	48.66	46.37	966,200
August 21, 2026	48.75	49.01	49.01	49.71	48.4	888,496
August 20, 2026	49.65	48.29	48.29	50.31	48.03	835,030
August 19, 2026	50.8	49.19	49.19	51.5	48.65	1.06M