Calumet, Inc. (CLMT) NASDAQ

18.93

-0.35(-1.82%)

Updated at November 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202519.2818.9318.9319.4118.77815,800
November 11, 202519.1919.2819.2819.7619.04582,100
November 10, 202519.2819.1519.1519.918.91.22M
November 07, 20252119.1919.1922.118.372.41M
November 06, 202519.5919.5119.5119.8219.31936,536
November 05, 202519.7619.4919.492019.2811,000
November 04, 202519.6919.7319.7320.1518.92890,741
November 03, 202519.520.0920.0920.3819.17728,550
October 31, 202519.3219.5619.5619.6618.91492,300
October 30, 202519.5619.419.419.9219.25395,836
October 29, 202519.8419.5119.5120.3219.24606,700
October 28, 20252019.919.920.3519.73393,120
October 27, 202520.120.1120.1120.1819.71720,508
October 24, 202520.1720.120.120.319.621.06M
October 23, 202519.6719.9919.9920.5819.621.29M
October 22, 202519.1419.6419.6420.0518.91993,348
October 21, 202518.7118.6718.6718.7718.15404,600
October 20, 202518.3318.7818.7818.8118.15432,452
October 17, 202518.7918.1918.191918.07818,914
October 16, 20251918.9518.9519.3118.33671,700
October 15, 202518.718.8318.8319.3118.44504,500
October 14, 202517.8118.6218.6218.6817.75349,600
October 13, 202517.8518.2818.2818.4717.45604,300
October 10, 202517.9517.6817.6818.6917.42773,100
October 09, 202518.5818.1818.1818.6518.14461,700
October 08, 202518.3218.5518.5518.7418.18512,000
October 07, 202518.0818.2718.2718.3717.74814,200
October 06, 202518.6718.2318.2318.9318.22679,500
October 03, 202518.518.5918.5918.9318.32591,733
October 02, 202518.4218.4418.4418.518.21431,345
October 01, 202518.1118.4218.4218.6517.98500,428
September 30, 202518.2618.2518.2518.4117.93543,000
September 29, 202518.6618.4818.4818.6618.06621,110
September 26, 202518.4518.7518.7518.9618.01824,046
September 25, 202518.418.8218.8218.8618.11.63M
September 24, 202518.6618.5118.5118.9218.37765,045
September 23, 202518.6618.5118.5119.1118.41814,639
September 22, 202518.2718.6618.6618.8218.2609,642
September 19, 202518.518.5118.5118.8218.181.73M
September 18, 202519.0518.5818.5819.0518.35645,415
September 17, 202518.9618.7718.7719.5618.21.68M
September 16, 202517.6819.2619.2619.4817.511.77M
September 15, 202517.4217.5117.5117.717.08528,100
September 12, 202517.6917.3917.3917.6917.09702,548
September 11, 202517.6617.6117.6117.9717.41632,800
September 10, 202517.7717.6617.6617.9517.1777,244
September 09, 202517.2717.7717.7718.1517.27830,300
September 08, 202517.9617.2717.2717.9617.16742,500
September 05, 202516.9317.8417.8417.8916.75803,300
September 04, 202516.7317.0417.0417.2716.56533,600
September 03, 202516.1316.7616.7616.8416.13646,331
September 02, 202516.2516.5416.5416.5416501,451
August 29, 202516.3116.316.316.5216.04518,300
August 28, 202516.3316.3316.3316.4816.05459,641
August 27, 202515.8816.1816.1816.4315.79516,524
August 26, 202516.4161616.5815.351.61M
August 25, 20251616.416.416.5515.871.34M
August 22, 202514.9115.9515.9516.3414.842.22M
August 21, 202513.7914.8414.8415.1113.71695,066
August 20, 202513.2713.8413.8414.2413.19896,515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved