Calumet, Inc. (CLMT) NASDAQ

Currency In USD

CLMT Historical Return

If you invested $1000 in Calumet, Inc. (CLMT) 10 years ago, it would be worth $6,676.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,709.63, while $1000 invested 1 year ago would be worth $2,097.79. This corresponds to total returns of 567.67%, 370.96%, 109.78%, respectively, with annualized returns of 20.9%, 36.31%, 109.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	32.95	33.25	33.25	33.29	32.17	641,495
June 18, 2026	33.55	32.64	32.64	33.55	31.66	1.33M
June 17, 2026	33.27	33.15	33.15	33.96	32.63	652,264
June 16, 2026	32.84	32.69	32.69	33.15	31.77	781,354
June 15, 2026	33.29	33.41	33.41	34.09	32.77	916,869
June 12, 2026	34.55	34.42	34.42	35.78	34.27	657,840
June 11, 2026	34.82	34.92	34.92	35.28	34.51	686,539
June 10, 2026	34.06	34.65	34.65	35.34	34.02	679,558
June 09, 2026	35.13	34.05	34.05	35.44	33.16	1.08M
June 08, 2026	36.03	35.5	35.5	36.12	35.32	559,983
June 05, 2026	37.13	35.17	35.17	37.13	34.96	1.3M
June 04, 2026	37.05	37.41	37.41	37.73	36.55	609,776
June 03, 2026	37	37.37	37.37	38.73	36.31	1.4M
June 02, 2026	35.86	36.11	36.11	36.3	35.49	777,142
June 01, 2026	35.93	35.82	35.82	36.6	35.61	720,752
May 29, 2026	35.39	35.47	35.47	35.71	34.74	909,019
May 28, 2026	34.49	35.5	35.5	35.85	34.26	840,449
May 27, 2026	33.1	34.08	34.08	34.45	32.98	654,820
May 26, 2026	34	33.97	33.97	34.75	33.57	520,913
May 22, 2026	32.78	34.22	34.22	34.43	32.75	898,698
May 21, 2026	32.91	32.87	32.87	32.93	31.73	718,456
May 20, 2026	31.9	31.92	31.92	32.56	31.48	714,614
May 19, 2026	32.67	32.23	32.23	32.67	31.83	708,794
May 18, 2026	31.48	32.35	32.35	32.68	30.9	561,160
May 15, 2026	31.04	31.38	31.38	31.5	30.76	771,192
May 14, 2026	31.54	31.33	31.33	31.72	31	570,095
May 13, 2026	32.11	31.43	31.43	32.29	31.2	1.27M
May 12, 2026	32.45	32.12	32.12	32.54	31.49	770,397
May 11, 2026	32.56	32.32	32.32	32.77	31.79	1.26M
May 08, 2026	32.53	32.08	32.08	34.16	31.15	2.2M
May 07, 2026	33.84	34.61	34.61	34.74	33.34	1.01M
May 06, 2026	34.92	34.5	34.5	36.63	34.04	1.43M
May 05, 2026	34.09	36.02	36.02	36.33	34.09	1.33M
May 04, 2026	33.61	34.15	34.15	34.45	33.33	982,682
May 01, 2026	32.57	33.68	33.68	33.85	32.47	906,669
April 30, 2026	32.14	32.72	32.72	33.07	32	614,248
April 29, 2026	30.85	32.53	32.53	32.56	30.85	1.1M
April 28, 2026	31.21	30.51	30.51	31.48	29.81	720,264
April 27, 2026	30.77	30.75	30.75	31.5	30.63	512,101
April 24, 2026	31.98	30.59	30.59	32.13	30.22	1.39M
April 23, 2026	32.85	32.78	32.78	32.99	32.21	644,202
April 22, 2026	32.53	32.48	32.48	33.27	32.21	621,741
April 21, 2026	32.19	32.53	32.53	32.71	32.03	649,274
April 20, 2026	32.54	32.07	32.07	32.54	31.92	700,150
April 17, 2026	32.41	32.21	32.21	32.53	31.11	1.68M
April 16, 2026	32.08	32.54	32.54	32.91	32.08	1.11M
April 15, 2026	32.11	32	32	32.49	31.67	1.1M
April 14, 2026	32.64	32.24	32.24	33.12	32.03	637,777
April 13, 2026	34.1	32.9	32.9	34.63	32.13	1.43M
April 10, 2026	33.17	33.65	33.65	34.12	33.12	1.06M
April 09, 2026	34.69	33.45	33.45	35.07	33.04	875,592
April 08, 2026	32.84	34.5	34.5	34.52	32.43	932,603
April 07, 2026	35.5	34.73	34.73	36.1	34.16	1.45M
April 06, 2026	34.92	35.72	35.72	35.73	34.5	617,769
April 02, 2026	34.87	35.06	35.06	35.48	34.49	1.08M
April 01, 2026	35.82	34.59	34.59	35.84	33.73	2.35M
March 31, 2026	35.06	35.9	35.9	36.49	34.79	2.33M
March 30, 2026	33.83	35.04	35.04	36.94	33.49	4.56M
March 27, 2026	30.82	32.06	32.06	32.07	30.5	1.69M
March 26, 2026	29.86	30.79	30.79	31.41	29.37	1.22M