Amundi Global Aggregate Green Bond UCITS ETF Acc (CLMU.L) LSE

57.30

+0.22(+0.39%)

Updated at June 02 10:23AM

Currency In USD

CLMU.L Historical Return

If you invested $1000 in Amundi Global Aggregate Green Bond UCITS ETF Acc (CLMU.L) since IPO date, it would be worth $1,145.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $878.22, while $1000 invested 1 year ago would be worth $1,029.01. This corresponds to total returns of 14.59%, -12.18%, 2.9%, respectively, with annualized returns of 1.48%, -2.56%, 2.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57.3	57.3	57.3	57.39	57.3	55
June 01, 2026	57.33	57.08	57.08	57.33	57.02	1,122
May 29, 2026	57.32	57.59	57.59	57.59	57.22	163
May 28, 2026	57.28	57.36	57.36	57.37	57.04	280
May 27, 2026	57.36	57.18	57.18	57.36	57.18	19
May 26, 2026	57.16	57.12	57.12	57.23	57.12	186
May 22, 2026	56.77	56.84	56.84	56.86	56.77	146
May 21, 2026	56.66	56.61	56.61	56.89	56.61	43
May 20, 2026	56.28	56.72	56.72	56.72	56.28	161
May 19, 2026	56.52	56.32	56.32	56.62	56.32	402
May 18, 2026	56.4	56.56	56.56	56.56	56.4	192
May 15, 2026	56.76	56.64	56.64	56.76	56.64	57
May 14, 2026	57.17	57.12	57.12	57.17	57.09	91
May 13, 2026	57.06	57.03	57.03	57.06	56.98	40
May 12, 2026	57.2	57.08	57.08	57.28	57.08	220
May 11, 2026	57.58	57.59	57.59	57.67	57.58	158
May 08, 2026	57.32	57.63	57.63	57.63	57.32	48
May 07, 2026	57.59	57.57	57.57	57.7	57.57	193
May 06, 2026	57.55	57.59	57.59	57.73	57.55	13
May 05, 2026	57.15	57	57	57.15	56.87	622
April 30, 2026	56.76	57.27	57.27	57.27	56.76	174
April 29, 2026	56.9	56.85	56.85	56.99	56.84	43
April 28, 2026	56.95	57.06	57.06	57.06	56.95	99
April 27, 2026	57.38	57.47	57.47	57.47	57.38	65
April 24, 2026	56.99	57.25	57.25	57.3	56.99	104
April 23, 2026	57.07	57.3	57.3	57.3	57.07	23
April 22, 2026	57.45	57.4	57.4	57.53	57.4	57
April 21, 2026	57.63	57.45	57.45	57.74	57.45	63
April 20, 2026	57.5	57.77	57.77	57.77	57.5	147
April 17, 2026	57.52	57.91	57.91	58.07	57.52	227
April 16, 2026	57.57	57.48	57.48	57.57	57.48	82
April 15, 2026	57.48	57.58	57.58	57.59	57.48	90
April 14, 2026	57.27	57.62	57.62	57.62	57.27	128
April 13, 2026	56.83	56.95	56.95	56.95	56.83	140
April 10, 2026	56.92	57.19	57.19	57.19	56.92	63
April 09, 2026	57	57.11	57.11	57.12	56.95	57
April 08, 2026	57.26	57.39	57.39	57.5	57.26	126
April 07, 2026	56.33	56.11	56.11	56.54	56.11	174
April 02, 2026	55.96	56.3	56.3	56.49	55.96	97
April 01, 2026	56.43	56.68	56.68	56.8	56.43	470
March 31, 2026	55.53	56.15	56.15	56.15	55.53	92
March 30, 2026	55.77	55.47	55.47	55.77	55.47	98
March 27, 2026	55.65	55.66	55.66	55.66	55.65	124
March 26, 2026	56.08	55.91	55.91	56.26	55.91	45
March 25, 2026	56.61	56.35	56.35	56.61	56.35	24
March 24, 2026	56.18	56.14	56.14	56.33	56.14	128
March 23, 2026	55.78	56.02	56.02	56.02	55.58	65
March 20, 2026	56.6	56.16	56.16	56.6	56.16	230
March 19, 2026	55.94	56.48	56.48	56.48	55.94	123
March 18, 2026	56.62	56.4	56.4	56.7	56.4	67
March 17, 2026	56.35	56.56	56.56	56.56	56.35	137
March 16, 2026	56	56.17	56.17	56.17	56	126
March 13, 2026	55.92	55.78	55.78	56.1	55.78	295
March 12, 2026	56.65	56.34	56.34	56.65	56.34	52
March 11, 2026	56.88	56.63	56.63	56.98	56.63	97
March 10, 2026	57.56	57.22	57.45	57.56	57.22	258
March 09, 2026	56.55	56.97	56.97	56.97	56.55	143
March 06, 2026	56.98	57.08	57.08	57.11	56.94	347
March 05, 2026	57.38	57.1	57.1	57.68	57.1	107
March 04, 2026	57.71	57.71	57.71	57.71	57.32	234