Amundi Global Aggregate Green Bond UCITS ETF Acc (CLMU.L) LSE

57.53

-0.08(-0.14%)

Updated at October 17 08:04AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	57.66	57.53	57.53	57.66	57.53	5
October 16, 2025	57.61	57.61	57.61	57.61	57.61	0
October 15, 2025	57.3	57.46	57.46	57.46	57.3	240
October 14, 2025	57.06	57.06	57.06	57.06	57.06	0
October 13, 2025	56.93	56.88	56.88	56.93	56.83	3,441
October 10, 2025	56.98	56.98	56.98	56.98	56.98	0
October 09, 2025	56.6	56.6	56.6	56.6	56.6	0
October 08, 2025	56.81	56.92	56.92	56.99	56.81	196
October 07, 2025	56.97	56.97	56.97	56.97	56.97	0
October 06, 2025	56.94	57.14	57.14	57.14	56.94	313
October 03, 2025	57.37	57.37	57.37	57.37	57.37	0
October 02, 2025	57.18	57.18	57.18	57.18	57.18	0
October 01, 2025	57.32	57.23	57.23	57.43	57.23	156
September 30, 2025	57.21	57.21	57.21	57.21	57.21	0
September 29, 2025	57.18	57.23	57.23	57.23	57.11	257
September 26, 2025	56.93	56.93	56.93	56.93	56.93	0
September 25, 2025	57.18	56.78	56.78	57.18	56.77	39
September 24, 2025	57.25	57.16	57.16	57.32	57.16	164
September 23, 2025	57.37	57.37	57.37	57.37	57.37	0
September 22, 2025	57.38	57.35	57.35	57.38	57.3	333
September 19, 2025	57.2	57.2	57.2	57.2	57.2	0
September 18, 2025	57.41	57.41	57.41	57.41	57.41	0
September 17, 2025	57.79	57.8	57.8	57.83	57.75	307
September 16, 2025	57.73	57.75	57.75	57.75	57.73	162
September 15, 2025	57.45	57.47	57.47	57.47	57.35	319
September 12, 2025	57.1	57.1	57.1	57.1	57.1	0
September 11, 2025	57.4	57.4	57.4	57.4	57.4	0
September 10, 2025	57.18	57.23	57.23	57.23	57.08	429
September 09, 2025	57.23	57.23	57.23	57.23	57.23	0
September 08, 2025	57.16	57.34	57.34	57.34	57.16	111
September 05, 2025	57.27	57.27	57.27	57.27	57.27	0
September 04, 2025	56.67	56.61	56.61	56.67	56.58	189
September 03, 2025	56.64	56.6	56.6	56.64	56.56	4
September 02, 2025	56.31	56.35	56.35	56.35	56.23	284
September 01, 2025	56.77	56.77	56.77	56.77	56.77	0
August 29, 2025	56.81	56.81	56.81	56.81	56.81	0
August 28, 2025	56.76	56.76	56.76	56.76	56.76	0
August 27, 2025	56.4	56.48	56.48	56.48	56.4	2
August 26, 2025	56.46	56.69	56.69	56.69	56.46	268
August 22, 2025	56.67	56.99	56.99	56.99	56.67	218
August 21, 2025	56.44	56.44	56.44	56.44	56.44	0
August 20, 2025	56.83	56.69	56.69	56.83	56.6	4,725
August 19, 2025	56.73	56.73	56.73	56.73	56.73	0
August 18, 2025	56.81	56.69	56.69	56.81	56.67	367
August 15, 2025	56.84	56.77	56.77	56.84	56.77	90
August 14, 2025	56.84	56.84	56.84	56.84	56.84	0
August 13, 2025	57.08	57.15	57.15	57.15	57.08	152
August 12, 2025	56.78	56.78	56.78	56.78	56.78	0
August 11, 2025	56.78	56.58	56.58	56.85	56.58	132
August 08, 2025	56.87	56.87	56.87	56.87	56.87	0
August 07, 2025	57.08	56.86	56.86	57.08	56.86	128
August 06, 2025	56.57	56.94	56.94	56.94	56.57	237
August 05, 2025	56.67	56.67	56.67	56.67	56.67	0
August 04, 2025	56.55	56.52	56.52	56.67	56.52	317
August 01, 2025	56.14	56.35	56.35	56.35	56.14	38
July 31, 2025	55.82	55.82	55.82	55.82	55.82	0
July 30, 2025	56.16	55.95	55.95	56.24	55.91	109
July 29, 2025	56.42	56.22	56.22	56.42	56.21	49
July 28, 2025	56.71	56.58	56.58	56.77	56.58	193
July 25, 2025	56.84	56.89	56.89	56.89	56.84	60