Lyxor Green Bond (DR) UCITS ETF (CLMU.L) LSE

56.69

-0.08(-0.14%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	56.84	56.77	56.77	56.84	56.77	90
August 14, 2025	56.84	56.84	56.84	56.84	56.84	0
August 13, 2025	57.08	57.15	57.15	57.15	57.08	152
August 12, 2025	56.78	56.78	56.78	56.78	56.78	0
August 11, 2025	56.78	56.58	56.58	56.85	56.58	132
August 08, 2025	56.87	56.87	56.87	56.87	56.87	0
August 07, 2025	57.08	56.86	56.86	57.08	56.86	128
August 06, 2025	56.57	56.94	56.94	56.94	56.57	237
August 05, 2025	56.67	56.67	56.67	56.67	56.67	0
August 04, 2025	56.55	56.52	56.52	56.67	56.52	317
August 01, 2025	56.14	56.35	56.35	56.35	56.14	38
July 31, 2025	55.82	55.82	55.82	55.82	55.82	0
July 30, 2025	56.16	55.95	55.95	56.24	55.91	109
July 29, 2025	56.42	56.22	56.22	56.42	56.21	49
July 28, 2025	56.71	56.58	56.58	56.77	56.58	193
July 25, 2025	56.84	56.89	56.89	56.89	56.84	60
July 24, 2025	57.18	57.12	57.12	57.18	57.12	132
July 23, 2025	57.15	57.3	57.3	57.3	57.15	136
July 22, 2025	57.3	57.3	57.3	57.3	57.3	0
July 21, 2025	56.66	57.1	57.1	57.1	56.66	536
July 18, 2025	56.54	56.54	56.54	56.54	56.54	0
July 17, 2025	56.35	56.35	56.35	56.35	56.35	0
July 16, 2025	56.29	56.68	56.68	56.68	56.29	296
July 15, 2025	56.28	56.28	56.28	56.28	56.28	0
July 14, 2025	56.55	56.56	56.56	56.63	56.53	214
July 11, 2025	56.59	56.59	56.59	56.59	56.59	0
July 10, 2025	56.65	56.65	56.65	56.65	56.65	0
July 09, 2025	56.9	56.77	56.77	56.9	56.77	107
July 08, 2025	56.79	56.79	56.79	56.79	56.79	0
July 07, 2025	57.18	57.08	57.08	57.18	57.08	261
July 04, 2025	57.4	57.4	57.4	57.4	57.4	0
July 03, 2025	57.29	57.29	57.29	57.29	57.29	0
July 02, 2025	57.15	57.22	57.22	57.22	57.15	1
July 01, 2025	57.4	57.38	57.38	57.6	57.38	271
June 30, 2025	57.11	57.11	57.11	57.11	57.11	0
June 27, 2025	56.95	56.95	56.95	56.95	56.95	0
June 26, 2025	56.91	56.91	56.91	56.91	56.91	0
June 25, 2025	56.51	56.6	56.6	56.6	56.51	303
June 24, 2025	56.56	56.69	56.69	56.69	56.56	87
June 23, 2025	55.85	56.31	56.31	56.31	55.85	471
June 20, 2025	56.17	56.17	56.17	56.17	56.17	452
June 19, 2025	55.86	55.86	55.86	55.86	55.86	0
June 18, 2025	56.23	56.23	56.23	56.23	56.23	0
June 17, 2025	56.1	56.1	56.1	56.1	56.1	0
June 16, 2025	56.24	56.49	56.49	56.59	56.24	271
June 13, 2025	56.26	56.26	56.26	56.26	56.26	0
June 12, 2025	56.53	56.53	56.53	56.53	56.53	0
June 11, 2025	55.7	55.95	55.95	55.95	55.7	327
June 10, 2025	55.71	55.71	55.71	55.71	55.71	0
June 09, 2025	55.71	55.55	55.55	55.8	55.55	118
June 06, 2025	55.46	55.46	55.46	55.46	55.46	0
June 05, 2025	55.63	55.63	55.63	55.63	55.63	0
June 04, 2025	55.41	55.68	55.68	55.74	55.41	177
June 03, 2025	55.49	55.49	55.49	55.49	55.49	0
June 02, 2025	55.53	55.68	55.68	55.68	55.53	122
May 30, 2025	55.35	55.35	55.35	55.35	55.35	0
May 29, 2025	54.73	55.37	55.37	55.37	54.73	154
May 28, 2025	54.96	54.93	54.93	54.96	54.93	2
May 27, 2025	55.22	55.2	55.2	55.29	55.2	291
May 23, 2025	54.7	54.96	54.96	55.04	54.7	61