Amundi Global Aggregate Green Bond UCITS ETF Acc (CLMU.L) LSE

56.30

-0.38(-0.67%)

Updated at April 02 03:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202655.9656.356.356.4955.9697
April 01, 202656.4356.6856.6856.856.43470
March 31, 202655.5356.1556.1556.1555.5392
March 30, 202655.7755.4755.4755.7755.4798
March 27, 202655.6555.6655.6655.6655.65124
March 26, 202656.0855.9155.9156.2655.9145
March 25, 202656.6156.3556.3556.6156.3524
March 24, 202656.1856.1456.1456.3356.14128
March 23, 202655.7856.0256.0256.0255.5865
March 20, 202656.656.1656.1656.656.16230
March 19, 202655.9456.4856.4856.4855.94123
March 18, 202656.6256.456.456.756.467
March 17, 202656.3556.5656.5656.5656.35137
March 16, 20265656.1756.1756.1756126
March 13, 202655.9255.7855.7856.155.78295
March 12, 202656.6556.3456.3456.6556.3452
March 11, 202656.8856.6356.6356.9856.6397
March 10, 202657.5657.2257.2257.5657.22258
March 09, 202656.5556.9756.9756.9756.55143
March 06, 202656.9857.0857.0857.1156.94347
March 05, 202657.3857.157.157.6857.1107
March 04, 202657.7157.7157.7157.7157.32234
March 03, 202657.3257.2557.2557.3257.07127
March 02, 202658.3657.9657.9658.4957.96396
February 27, 202658.7458.8258.8258.8258.6630
February 26, 202658.6558.6358.6358.6558.6364
February 25, 202658.558.5758.5758.5758.5747
February 24, 202658.6158.5858.5858.6158.5876
February 23, 202658.6258.6258.6258.6258.6268
February 20, 202658.3958.44058.4458.39260
February 19, 202658.4958.24058.4958.2438
February 18, 202658.6358.54058.6358.5438
February 17, 202658.6458.59058.7158.59186
February 16, 202658.6458.65058.6958.63292
February 13, 202658.5758.69058.6958.5794
February 12, 202658.5958.61058.6858.5968
February 11, 202658.7158.55058.8258.55214
February 10, 202658.6658.62058.6658.6238
February 09, 202658.5558.56058.5658.26181
February 06, 202658.0658.14058.1458.06159
February 05, 202657.8958.01058.0757.89211
February 04, 202658.0458058.158136
February 03, 20265858058580
February 02, 202658.2658.01058.2858.01265
January 30, 202658.3958.39058.3958.390
January 29, 202658.6958.66058.6958.6634
January 28, 202658.7758.59058.8558.59375
January 27, 202658.7158.71058.7158.710
January 26, 202658.1158.34058.3458.11119
January 23, 202657.6457.64057.6457.640
January 22, 202657.3557.61057.6157.35310
January 21, 202657.5257.35057.5257.352
January 20, 202657.4557.52057.5257.391,264
January 19, 202657.2157.21057.2157.210
January 16, 202657.0357.03057.0357.030
January 15, 202657.257.2057.257.20
January 14, 202657.2857.35057.3557.2266
January 13, 202657.1357.13057.1357.130
January 12, 202657.3557.37057.3757.27248
January 09, 202657.0757.07057.0757.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved