Amundi Global Aggregate Green Bond UCITS ETF Acc - CLMU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	58.39	58.44	58.44	58.44	58.39	260
February 19, 2026	58.49	58.24	58.24	58.49	58.24	38
February 18, 2026	58.63	58.54	58.54	58.63	58.54	38
February 17, 2026	58.64	58.59	58.59	58.71	58.59	186
February 16, 2026	58.64	58.65	58.65	58.69	58.63	292
February 13, 2026	58.57	58.69	58.69	58.69	58.57	94
February 12, 2026	58.59	58.61	58.61	58.68	58.59	68
February 11, 2026	58.71	58.55	58.55	58.82	58.55	214
February 10, 2026	58.66	58.62	58.62	58.66	58.62	38
February 09, 2026	58.55	58.56	58.56	58.56	58.26	181
February 06, 2026	58.06	58.14	58.14	58.14	58.06	159
February 05, 2026	57.89	58.01	58.01	58.07	57.89	211
February 04, 2026	58.04	58	58	58.1	58	136
February 03, 2026	58	58	58	58	58	0
February 02, 2026	58.26	58.01	58.01	58.28	58.01	265
January 30, 2026	58.39	58.39	58.39	58.39	58.39	0
January 29, 2026	58.69	58.66	58.66	58.69	58.66	34
January 28, 2026	58.77	58.59	58.59	58.85	58.59	375
January 27, 2026	58.71	58.71	58.71	58.71	58.71	0
January 26, 2026	58.11	58.34	58.34	58.34	58.11	119
January 23, 2026	57.64	57.64	57.64	57.64	57.64	0
January 22, 2026	57.35	57.61	57.61	57.61	57.35	310
January 21, 2026	57.52	57.35	57.35	57.52	57.35	2
January 20, 2026	57.45	57.52	57.52	57.52	57.39	1,264
January 19, 2026	57.21	57.21	57.21	57.21	57.21	0
January 16, 2026	57.03	57.03	57.03	57.03	57.03	0
January 15, 2026	57.2	57.2	57.2	57.2	57.2	0
January 14, 2026	57.28	57.2	57.2	57.28	57.2	266
January 13, 2026	57.13	57.13	57.13	57.13	57.13	0
January 12, 2026	57.35	57.37	57.37	57.37	57.27	248
January 09, 2026	57.07	57.07	57.07	57.07	57.07	0
January 08, 2026	57.28	57.11	57.11	57.28	57.11	137
January 07, 2026	57.19	57.34	57.34	57.39	57.19	728
January 06, 2026	57.32	57.24	57.24	57.32	57.24	554
January 05, 2026	57.02	57.26	57.26	57.26	57.02	2,323
January 02, 2026	57.3	57.3	57.3	57.3	57.22	160
December 31, 2025	57.54	57.54	57.54	57.54	57.54	0
December 30, 2025	57.56	57.5	57.5	57.56	57.42	357
December 29, 2025	57.56	57.56	57.56	57.56	57.56	0
December 24, 2025	57.57	57.57	57.57	57.57	57.57	0
December 23, 2025	57.47	57.47	57.47	57.47	57.47	0
December 22, 2025	57.25	57.25	57.25	57.25	57.25	0
December 19, 2025	57.17	57.11	57.11	57.17	57.06	213
December 18, 2025	57.34	57.34	57.34	57.34	57.34	0
December 17, 2025	57.27	57.29	57.29	57.29	57.19	1,242
December 16, 2025	57.46	57.46	57.46	57.46	57.46	0
December 15, 2025	57.37	57.38	57.38	57.38	57.3	461
December 12, 2025	57.24	57.24	57.24	57.24	57.24	0
December 11, 2025	57.38	57.38	57.38	57.38	57.38	0
December 10, 2025	56.73	56.85	56.85	56.85	56.68	154
December 09, 2025	56.81	56.8	56.8	56.81	56.73	85
December 08, 2025	56.92	56.65	56.65	56.92	56.65	314
December 05, 2025	56.98	56.98	56.98	56.98	56.98	0
December 04, 2025	57.15	57.15	57.15	57.15	57.15	0
December 03, 2025	57.25	57.22	57.22	57.25	57.15	351
December 02, 2025	56.95	56.95	56.95	56.95	56.95	0
December 01, 2025	57.02	57.01	57.01	57.16	57.01	1,179
November 28, 2025	57.09	57.16	57.16	57.16	57.09	6
November 27, 2025	57.11	57.11	57.11	57.11	57.11	0
November 26, 2025	57.12	57.12	57.12	57.12	57.12	0

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLMU.L) LSE