Amundi Global Aggregate Green Bond UCITS ETF Acc (CLMU.L) LSE

Currency In USD

CLMU.L Historical Return

If you invested $1000 in Amundi Global Aggregate Green Bond UCITS ETF Acc (CLMU.L) since IPO date, it would be worth $1,125 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $874.13, while $1000 invested 1 year ago would be worth $994.52. This corresponds to total returns of 12.5%, -12.59%, -0.55%, respectively, with annualized returns of 1.26%, -2.65%, -0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	56.27	56.25	56.25	56.27	56.11	155
July 09, 2026	56.32	56.2	56.2	56.32	56.04	50
July 08, 2026	55.89	55.86	55.86	55.96	55.86	83
July 07, 2026	56.47	56.39	56.39	56.47	56.39	39
July 06, 2026	56.53	56.47	56.47	56.61	56.47	62
July 03, 2026	56.61	56.62	56.62	56.73	56.59	147
July 02, 2026	56.35	56.65	56.65	56.65	56.35	113
July 01, 2026	56.45	56.5	56.5	56.54	56.45	591
June 30, 2026	56.69	56.71	56.71	56.71	56.61	118
June 29, 2026	56.57	56.71	56.71	56.71	56.57	60
June 26, 2026	56.66	56.7	56.7	56.72	56.6	112
June 25, 2026	56.5	56.54	56.54	56.54	56.41	61
June 24, 2026	56.18	56.38	56.38	56.38	56.18	151
June 23, 2026	56.31	56.31	56.31	56.42	56.31	133
June 22, 2026	56.46	56.49	56.49	56.57	56.46	109
June 19, 2026	56.49	56.51	56.51	56.6	56.49	223
June 18, 2026	56.8	56.8	56.8	56.8	56.69	53
June 17, 2026	57.36	57.29	57.29	57.36	57.28	45
June 16, 2026	57.36	57.26	57.26	57.36	57.17	104
June 15, 2026	57.22	57.25	57.25	57.33	57.22	237
June 12, 2026	57.14	57.02	57.02	57.19	56.89	82
June 11, 2026	56.44	56.56	56.56	56.56	56.44	243
June 10, 2026	56.55	56.54	56.54	56.63	56.54	78
June 09, 2026	56.58	56.61	56.61	56.67	56.58	129
June 08, 2026	56.3	56.52	56.52	56.52	56.3	110
June 05, 2026	57.08	56.67	56.67	57.17	56.66	87
June 04, 2026	56.92	57.06	57.06	57.08	56.92	62
June 03, 2026	56.95	56.94	56.94	57.05	56.94	137
June 02, 2026	57.3	57.3	57.3	57.39	57.3	55
June 01, 2026	57.33	57.08	57.08	57.33	57.02	1,122
May 29, 2026	57.32	57.59	57.59	57.59	57.22	163
May 28, 2026	57.28	57.36	57.36	57.37	57.04	280
May 27, 2026	57.36	57.18	57.18	57.36	57.18	19
May 26, 2026	57.16	57.12	57.12	57.23	57.12	186
May 22, 2026	56.77	56.84	56.84	56.86	56.77	146
May 21, 2026	56.66	56.61	56.61	56.89	56.61	43
May 20, 2026	56.28	56.72	56.72	56.72	56.28	161
May 19, 2026	56.52	56.32	56.32	56.62	56.32	402
May 18, 2026	56.4	56.56	56.56	56.56	56.4	192
May 15, 2026	56.76	56.64	56.64	56.76	56.64	57
May 14, 2026	57.17	57.12	57.12	57.17	57.09	91
May 13, 2026	57.06	57.03	57.03	57.06	56.98	40
May 12, 2026	57.2	57.08	57.08	57.28	57.08	220
May 11, 2026	57.58	57.59	57.59	57.67	57.58	158
May 08, 2026	57.32	57.63	57.63	57.63	57.32	48
May 07, 2026	57.59	57.57	57.57	57.7	57.57	193
May 06, 2026	57.55	57.59	57.59	57.73	57.55	13
May 05, 2026	57.15	57	57	57.15	56.87	622
April 30, 2026	56.76	57.27	57.27	57.27	56.76	174
April 29, 2026	56.9	56.85	56.85	56.99	56.84	43
April 28, 2026	56.95	57.06	57.06	57.06	56.95	99
April 27, 2026	57.38	57.47	57.47	57.47	57.38	65
April 24, 2026	56.99	57.25	57.25	57.3	56.99	104
April 23, 2026	57.07	57.3	57.3	57.3	57.07	23
April 22, 2026	57.45	57.4	57.4	57.53	57.4	57
April 21, 2026	57.63	57.45	57.45	57.74	57.45	63
April 20, 2026	57.5	57.77	57.77	57.77	57.5	147
April 17, 2026	57.52	57.91	57.91	58.07	57.52	227
April 16, 2026	57.57	57.48	57.48	57.57	57.48	82
April 15, 2026	57.48	57.58	57.58	57.59	57.48	90