Amundi Global Aggregate Green Bond UCITS ETF Acc - CLMU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	57.16	57.34	57.34	57.34	57.16	111
September 05, 2025	57.27	57.27	57.27	57.27	57.27	0
September 04, 2025	56.67	56.61	56.61	56.67	56.58	189
September 03, 2025	56.64	56.6	56.6	56.64	56.56	4
September 02, 2025	56.31	56.35	56.35	56.35	56.23	284
September 01, 2025	56.77	56.77	56.77	56.77	56.77	0
August 29, 2025	56.81	56.81	56.81	56.81	56.81	0
August 28, 2025	56.76	56.76	56.76	56.76	56.76	0
August 27, 2025	56.4	56.48	56.48	56.48	56.4	2
August 26, 2025	56.46	56.69	56.69	56.69	56.46	268
August 22, 2025	56.67	56.99	56.99	56.99	56.67	218
August 21, 2025	56.44	56.44	56.44	56.44	56.44	0
August 20, 2025	56.83	56.69	56.69	56.83	56.6	4,725
August 19, 2025	56.73	56.73	56.73	56.73	56.73	0
August 18, 2025	56.81	56.69	56.69	56.81	56.67	367
August 15, 2025	56.84	56.77	56.77	56.84	56.77	90
August 14, 2025	56.84	56.84	56.84	56.84	56.84	0
August 13, 2025	57.08	57.15	57.15	57.15	57.08	152
August 12, 2025	56.78	56.78	56.78	56.78	56.78	0
August 11, 2025	56.78	56.58	56.58	56.85	56.58	132
August 08, 2025	56.87	56.87	56.87	56.87	56.87	0
August 07, 2025	57.08	56.86	56.86	57.08	56.86	128
August 06, 2025	56.57	56.94	56.94	56.94	56.57	237
August 05, 2025	56.67	56.67	56.67	56.67	56.67	0
August 04, 2025	56.55	56.52	56.52	56.67	56.52	317
August 01, 2025	56.14	56.35	56.35	56.35	56.14	38
July 31, 2025	55.82	55.82	55.82	55.82	55.82	0
July 30, 2025	56.16	55.95	55.95	56.24	55.91	109
July 29, 2025	56.42	56.22	56.22	56.42	56.21	49
July 28, 2025	56.71	56.58	56.58	56.77	56.58	193
July 25, 2025	56.84	56.89	56.89	56.89	56.84	60
July 24, 2025	57.18	57.12	57.12	57.18	57.12	132
July 23, 2025	57.15	57.3	57.3	57.3	57.15	136
July 22, 2025	57.3	57.3	57.3	57.3	57.3	0
July 21, 2025	56.66	57.1	57.1	57.1	56.66	536
July 18, 2025	56.54	56.54	56.54	56.54	56.54	0
July 17, 2025	56.35	56.35	56.35	56.35	56.35	0
July 16, 2025	56.29	56.68	56.68	56.68	56.29	296
July 15, 2025	56.28	56.28	56.28	56.28	56.28	0
July 14, 2025	56.55	56.56	56.56	56.63	56.53	214
July 11, 2025	56.59	56.59	56.59	56.59	56.59	0
July 10, 2025	56.65	56.65	56.65	56.65	56.65	0
July 09, 2025	56.9	56.77	56.77	56.9	56.77	107
July 08, 2025	56.79	56.79	56.79	56.79	56.79	0
July 07, 2025	57.18	57.08	57.08	57.18	57.08	261
July 04, 2025	57.4	57.4	57.4	57.4	57.4	0
July 03, 2025	57.29	57.29	57.29	57.29	57.29	0
July 02, 2025	57.15	57.22	57.22	57.22	57.15	1
July 01, 2025	57.4	57.38	57.38	57.6	57.38	271
June 30, 2025	57.11	57.11	57.11	57.11	57.11	0
June 27, 2025	56.95	56.95	56.95	56.95	56.95	0
June 26, 2025	56.91	56.91	56.91	56.91	56.91	0
June 25, 2025	56.51	56.6	56.6	56.6	56.51	303
June 24, 2025	56.56	56.69	56.69	56.69	56.56	87
June 23, 2025	55.85	56.31	56.31	56.31	55.85	471
June 20, 2025	56.17	56.17	56.17	56.17	56.17	452
June 19, 2025	55.86	55.86	55.86	55.86	55.86	0
June 18, 2025	56.23	56.23	56.23	56.23	56.23	0
June 17, 2025	56.1	56.1	56.1	56.1	56.1	0
June 16, 2025	56.24	56.49	56.49	56.59	56.24	271

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLMU.L) LSE