Amundi Global Aggregate Green Bond UCITS ETF Acc (CLMU.L) LSE

Currency In USD

CLMU.L Historical Return

If you invested $1000 in Amundi Global Aggregate Green Bond UCITS ETF Acc (CLMU.L) since IPO date, it would be worth $1,076 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $858.74, while $1000 invested 1 year ago would be worth $937.45. This corresponds to total returns of 7.6%, -14.13%, -6.26%, respectively, with annualized returns of 0.76%, -3%, -6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	53.76	53.8	53.8	53.86	53.76	90
October 20, 2026	53.71	53.98	53.98	53.98	53.71	133
October 19, 2026	53.93	53.81	53.81	53.93	53.81	90
October 16, 2026	54.04	54.19	54.19	54.26	54.04	181
October 15, 2026	54.03	53.95	53.95	54.11	53.95	116
October 14, 2026	53.78	53.29	53.29	53.85	53.29	45
October 13, 2026	53.66	53.69	53.69	53.75	53.66	147
October 12, 2026	53.49	53.53	53.53	53.71	53.49	4,518
October 09, 2026	53.84	53.62	53.62	53.94	53.62	383
October 08, 2026	53.46	53.59	53.59	53.59	53.46	1,232
October 07, 2026	53.52	53.56	53.56	53.64	53.42	142
October 06, 2026	53.74	54.04	54.04	54.04	53.74	212
October 05, 2026	53.69	53.53	53.53	53.69	53.53	66
October 02, 2026	53.72	53.8	53.8	53.82	53.72	215
October 01, 2026	53.58	53.61	53.61	53.69	53.58	395
September 30, 2026	54.07	54.05	54.05	54.18	54.05	159
September 29, 2026	53.92	53.84	53.84	54	53.84	195
September 28, 2026	54.15	53.97	53.97	54.28	53.97	4,733
September 25, 2026	54.35	54.27	54.27	54.43	54.27	266
September 24, 2026	54.48	54.22	54.22	54.48	54.22	34
September 23, 2026	54.94	54.54	54.54	54.94	54.54	29
September 22, 2026	55.19	55.09	55.09	55.31	55.07	113
September 21, 2026	55.21	55.21	55.21	55.27	55.21	56
September 18, 2026	55.07	54.95	54.95	55.17	54.95	166
September 17, 2026	55.02	55.28	55.28	55.28	54.98	180
September 16, 2026	55.14	55.35	55.35	55.35	55.14	50
September 15, 2026	55.05	55.26	55.26	55.26	55.05	220
September 11, 2026	55.59	55.65	55.65	55.66	55.59	60
September 10, 2026	56.02	55.77	55.77	56.12	55.77	31
September 09, 2026	56.22	56.14	56.14	56.34	56.14	74
September 08, 2026	56.24	56.31	56.31	56.31	56.12	2,942
September 07, 2026	56.34	56.22	56.22	56.34	56.22	193
September 04, 2026	56.27	56.32	56.32	56.36	56.27	326
September 03, 2026	56.23	56.29	56.29	56.29	56.13	24
September 02, 2026	55.89	56.05	56.05	56.05	55.87	32
September 01, 2026	56.17	56.15	56.15	56.36	56.07	417
August 28, 2026	56.65	56.56	56.56	56.74	56.56	104
August 27, 2026	56.88	56.73	56.73	56.88	56.73	27
August 26, 2026	56.92	56.82	56.82	57.04	56.82	24
August 25, 2026	56.76	56.93	56.93	56.93	56.7	214
August 24, 2026	56.8	56.71	56.71	56.84	56.71	140
August 21, 2026	56.87	57	57	57	56.87	202
August 20, 2026	56.83	56.75	56.75	56.98	56.75	275
August 19, 2026	56.4	56.72	56.72	56.8	56.4	17
August 18, 2026	56.29	56.24	56.24	56.38	56.24	143
August 17, 2026	56.75	56.45	56.45	56.75	56.45	132
August 14, 2026	56.52	56.59	56.59	56.64	56.52	123
August 13, 2026	56.39	56.57	56.57	56.57	56.39	91
August 12, 2026	56.44	56.51	56.51	56.51	56.44	113
August 11, 2026	56.27	56.4	56.4	56.4	56.27	161
August 10, 2026	56.66	56.57	56.57	56.77	56.57	111
August 07, 2026	56.4	56.68	56.68	56.68	56.4	150
August 06, 2026	56.6	56.55	56.55	56.69	56.55	69
August 05, 2026	56.75	56.62	56.62	56.75	56.62	41
August 04, 2026	56.25	56.47	56.47	56.47	56.25	101
August 03, 2026	56.35	56.3	56.3	56.44	56.3	322
July 31, 2026	56.24	56.07	56.07	56.36	56.07	56
July 30, 2026	56	56.23	56.23	56.23	55.84	37
July 29, 2026	55.81	55.67	55.67	55.89	55.67	81
July 28, 2026	55.75	55.82	55.82	55.84	55.75	169