Amundi Global Aggregate Green Bond UCITS ETF Acc - CLMU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	57.25	57.22	57.22	57.25	57.15	351
December 02, 2025	56.95	56.95	56.95	56.95	56.95	0
December 01, 2025	57.02	57.01	57.01	57.16	57.01	1,179
November 28, 2025	57.09	57.16	57.16	57.16	57.09	6
November 27, 2025	57.11	57.11	57.11	57.11	57.11	0
November 26, 2025	57.12	57.12	57.12	57.12	57.12	0
November 25, 2025	56.98	56.98	56.98	56.98	56.98	0
November 24, 2025	56.76	56.66	56.66	56.76	56.66	77
November 21, 2025	56.54	56.53	56.53	56.54	56.53	32
November 20, 2025	56.62	56.64	56.64	56.64	56.56	159
November 19, 2025	56.79	56.65	56.65	56.79	56.65	28
November 18, 2025	56.97	56.9	56.9	56.97	56.9	303
November 17, 2025	56.94	56.94	56.94	56.94	56.94	0
November 14, 2025	57	57	57	57	57	0
November 13, 2025	57.21	57.21	57.21	57.21	57.21	0
November 12, 2025	56.98	57.09	57.09	57.09	56.92	214
November 11, 2025	57.09	57.09	57.09	57.09	57.09	0
November 10, 2025	56.89	56.86	56.86	56.89	56.82	485
November 07, 2025	56.89	56.89	56.89	56.89	56.89	0
November 06, 2025	56.71	56.76	56.76	56.76	56.7	318
November 05, 2025	56.59	56.48	56.48	56.59	56.48	208
November 04, 2025	56.66	56.66	56.66	56.66	56.66	0
November 03, 2025	56.69	56.72	56.72	56.72	56.61	544
October 31, 2025	56.85	56.85	56.85	56.85	56.85	0
October 30, 2025	57.2	56.98	56.98	57.23	56.98	20,720
October 29, 2025	57.41	57.49	57.49	57.49	57.34	359
October 28, 2025	57.47	57.47	57.47	57.47	57.47	0
October 27, 2025	57.36	57.36	57.36	57.36	57.36	0
October 24, 2025	57.28	57.28	57.28	57.28	57.28	0
October 23, 2025	57.28	57.33	57.33	57.33	57.22	416
October 22, 2025	57.39	57.39	57.39	57.39	57.39	0
October 21, 2025	57.45	57.45	57.45	57.45	57.45	0
October 20, 2025	57.47	57.53	57.53	57.53	57.4	336
October 17, 2025	57.66	57.53	57.53	57.66	57.53	5
October 16, 2025	57.61	57.61	57.61	57.61	57.61	0
October 15, 2025	57.3	57.46	57.46	57.46	57.3	240
October 14, 2025	57.06	57.06	57.06	57.06	57.06	0
October 13, 2025	56.93	56.88	56.88	56.93	56.83	3,441
October 10, 2025	56.98	56.98	56.98	56.98	56.98	0
October 09, 2025	56.6	56.6	56.6	56.6	56.6	0
October 08, 2025	56.81	56.92	56.92	56.99	56.81	196
October 07, 2025	56.97	56.97	56.97	56.97	56.97	0
October 06, 2025	56.94	57.14	57.14	57.14	56.94	313
October 03, 2025	57.37	57.37	57.37	57.37	57.37	0
October 02, 2025	57.18	57.18	57.18	57.18	57.18	0
October 01, 2025	57.32	57.23	57.23	57.43	57.23	156
September 30, 2025	57.21	57.21	57.21	57.21	57.21	0
September 29, 2025	57.18	57.23	57.23	57.23	57.11	257
September 26, 2025	56.93	56.93	56.93	56.93	56.93	0
September 25, 2025	57.18	56.78	56.78	57.18	56.77	39
September 24, 2025	57.25	57.16	57.16	57.32	57.16	164
September 23, 2025	57.37	57.37	57.37	57.37	57.37	0
September 22, 2025	57.38	57.35	57.35	57.38	57.3	333
September 19, 2025	57.2	57.2	57.2	57.2	57.2	0
September 18, 2025	57.41	57.41	57.41	57.41	57.41	0
September 17, 2025	57.79	57.8	57.8	57.83	57.75	307
September 16, 2025	57.73	57.75	57.75	57.75	57.73	162
September 15, 2025	57.45	57.47	57.47	57.47	57.35	319
September 12, 2025	57.1	57.1	57.1	57.1	57.1	0
September 11, 2025	57.4	57.4	57.4	57.4	57.4	0

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLMU.L) LSE