Clariant AG (CLN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLN.SW Historical Return
If you invested 1000 CHF in Clariant AG (CLN.SW) 10 years ago, it would be worth 811.89 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 551.2 CHF, while 1000 CHF invested 1 year ago would be worth 1,114.49 CHF. This corresponds to total returns of -18.81%, -44.88%, 11.45%, respectively, with annualized returns of -2.06%, -11.22%, 11.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.92 | 9.15 | 9.15 | 9.28 | 8.79 | 2.24M |
| July 30, 2026 | 8.28 | 8.9 | 8.9 | 9.21 | 8.28 | 5.66M |
| July 29, 2026 | 7.6 | 7.67 | 7.67 | 7.77 | 7.6 | 716,081 |
| July 28, 2026 | 7.35 | 7.54 | 7.54 | 7.57 | 7.35 | 1.26M |
| July 27, 2026 | 7.5 | 7.42 | 7.42 | 7.5 | 7.36 | 723,535 |
| July 24, 2026 | 7.25 | 7.43 | 7.43 | 7.43 | 7.24 | 573,556 |
| July 23, 2026 | 7.23 | 7.27 | 7.27 | 7.34 | 7.2 | 533,737 |
| July 22, 2026 | 7.25 | 7.28 | 7.28 | 7.47 | 7.25 | 825,993 |
| July 21, 2026 | 7.18 | 7.28 | 7.28 | 7.32 | 7.11 | 800,082 |
| July 20, 2026 | 7.56 | 7.21 | 7.21 | 7.56 | 7.09 | 2.4M |
| July 17, 2026 | 7.7 | 7.7 | 7.7 | 7.76 | 7.66 | 709,314 |
| July 16, 2026 | 7.82 | 7.75 | 7.75 | 7.83 | 7.71 | 686,265 |
| July 15, 2026 | 7.94 | 7.83 | 7.83 | 7.94 | 7.72 | 598,461 |
| July 14, 2026 | 7.78 | 7.92 | 7.92 | 8.05 | 7.78 | 1.2M |
| July 13, 2026 | 7.5 | 7.75 | 7.75 | 7.8 | 7.5 | 1.02M |
| July 10, 2026 | 7.36 | 7.46 | 7.46 | 7.53 | 7.36 | 954,367 |
| July 09, 2026 | 7.35 | 7.35 | 7.35 | 7.46 | 7.32 | 627,871 |
| July 08, 2026 | 7.29 | 7.24 | 7.24 | 7.33 | 7.22 | 558,651 |
| July 07, 2026 | 7.35 | 7.35 | 7.35 | 7.45 | 7.34 | 586,292 |
| July 06, 2026 | 7.35 | 7.34 | 7.34 | 7.41 | 7.3 | 753,275 |
| July 03, 2026 | 7.21 | 7.29 | 7.29 | 7.32 | 7.17 | 633,634 |
| July 02, 2026 | 7.08 | 7.18 | 7.18 | 7.24 | 7.05 | 702,689 |
| July 01, 2026 | 7.05 | 7.1 | 7.1 | 7.1 | 6.92 | 1.13M |
| June 30, 2026 | 7.21 | 7.05 | 7.05 | 7.21 | 7.05 | 742,704 |
| June 29, 2026 | 7.29 | 7.15 | 7.15 | 7.31 | 7.12 | 802,661 |
| June 26, 2026 | 7.4 | 7.31 | 7.31 | 7.51 | 7.27 | 723,707 |
| June 25, 2026 | 7.55 | 7.46 | 7.46 | 7.57 | 7.45 | 925,636 |
| June 24, 2026 | 7.44 | 7.51 | 7.51 | 7.6 | 7.43 | 1.54M |
| June 23, 2026 | 7.49 | 7.43 | 7.43 | 7.51 | 7.35 | 854,015 |
| June 22, 2026 | 7.6 | 7.58 | 7.58 | 7.65 | 7.54 | 480,729 |
| June 19, 2026 | 7.5 | 7.59 | 7.59 | 7.59 | 7.5 | 1.17M |
| June 18, 2026 | 7.61 | 7.52 | 7.52 | 7.65 | 7.42 | 855,632 |
| June 17, 2026 | 7.57 | 7.73 | 7.73 | 7.73 | 7.5 | 1.03M |
| June 16, 2026 | 7.64 | 7.6 | 7.6 | 7.69 | 7.56 | 647,530 |
| June 15, 2026 | 7.61 | 7.59 | 7.59 | 7.79 | 7.56 | 1M |
| June 12, 2026 | 7.42 | 7.48 | 7.48 | 7.54 | 7.4 | 1.15M |
| June 11, 2026 | 7.25 | 7.31 | 7.31 | 7.42 | 7.25 | 869,622 |
| June 10, 2026 | 7.2 | 7.27 | 7.27 | 7.34 | 7.13 | 1.66M |
| June 09, 2026 | 7.09 | 7.14 | 7.14 | 7.2 | 7.07 | 707,330 |
| June 08, 2026 | 7.23 | 7.08 | 7.08 | 7.27 | 7.02 | 1.22M |
| June 05, 2026 | 7.38 | 7.31 | 7.31 | 7.46 | 7.28 | 3.47M |
| June 04, 2026 | 7.57 | 7.53 | 7.53 | 7.67 | 7.48 | 768,027 |
| June 03, 2026 | 7.58 | 7.59 | 7.59 | 7.6 | 7.48 | 1M |
| June 02, 2026 | 7.63 | 7.61 | 7.61 | 7.74 | 7.59 | 1.15M |
| June 01, 2026 | 8.03 | 8.03 | 8.03 | 8.24 | 7.91 | 1.43M |
| May 29, 2026 | 8.14 | 8.03 | 8.03 | 8.28 | 8.03 | 2.03M |
| May 28, 2026 | 8.09 | 8.11 | 8.11 | 8.15 | 8.03 | 639,776 |
| May 27, 2026 | 8 | 8.1 | 8.1 | 8.14 | 7.97 | 1.26M |
| May 26, 2026 | 8.05 | 7.94 | 7.94 | 8.1 | 7.93 | 718,139 |
| May 22, 2026 | 7.83 | 7.94 | 7.94 | 8.07 | 7.82 | 1.34M |
| May 21, 2026 | 7.58 | 7.62 | 7.62 | 7.73 | 7.58 | 845,509 |
| May 20, 2026 | 7.54 | 7.58 | 7.58 | 7.75 | 7.5 | 806,572 |
| May 19, 2026 | 7.61 | 7.61 | 7.61 | 7.67 | 7.49 | 1.05M |
| May 18, 2026 | 7.57 | 7.66 | 7.66 | 7.78 | 7.48 | 688,198 |
| May 15, 2026 | 7.45 | 7.57 | 7.57 | 7.67 | 7.45 | 1.01M |
| May 13, 2026 | 7.36 | 7.41 | 7.41 | 7.5 | 7.35 | 1.2M |
| May 12, 2026 | 7.8 | 7.32 | 7.32 | 7.83 | 7.29 | 1.8M |
| May 11, 2026 | 7.83 | 7.83 | 7.83 | 7.91 | 7.73 | 575,901 |
| May 08, 2026 | 8 | 7.86 | 7.86 | 8.05 | 7.74 | 1.12M |
| May 07, 2026 | 8.25 | 8.1 | 8.1 | 8.28 | 8.05 | 965,236 |
AD
