Clariant AG (CLN.SW) SIX

8.16

+0.1(+1.24%)

Updated at September 08 05:12PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.078.068.068.168.03573,534
September 04, 20258.068.038.038.17.95858,105
September 03, 20258.078.078.078.168928,183
September 02, 20258.228.058.058.268.01840,985
September 01, 20258.238.248.248.38.2345,907
August 29, 20258.298.228.228.368.22613,816
August 28, 20258.248.338.338.498.24667,584
August 27, 20258.368.248.248.48.24466,710
August 26, 20258.48.398.398.478.36687,521
August 25, 20258.458.468.468.78.41.08M
August 22, 20258.178.388.388.398.17883,381
August 21, 20258.278.218.218.298.17487,435
August 20, 20258.288.288.288.358.24372,399
August 19, 20258.058.328.328.328.05828,366
August 18, 20258.078.038.038.17.99304,125
August 15, 20258.148.128.128.268.09439,601
August 14, 20258.098.118.118.28.06532,665
August 13, 20258.158.068.068.157.96673,453
August 12, 20258.128.128.128.158.02406,726
August 11, 20258.288.118.118.328.1697,825
August 08, 20258.158.228.228.238.11574,344
August 07, 20257.938.118.118.227.9831,122
August 06, 202587.927.928.197.91.64M
August 05, 20258.218.168.168.288.14931,839
August 04, 20258.148.218.218.38.131.07M
July 31, 20258.368.48.48.628.211.09M
July 30, 20258.628.498.498.698.48614,742
July 29, 20258.768.68.68.88.6716,195
July 28, 20259.068.88.89.068.75480,774
July 25, 20258.858.868.868.938.73471,193
July 24, 20258.988.98.99.018.87582,568
July 23, 20258.718.888.888.898.71694,258
July 22, 20258.568.568.568.598.44366,230
July 21, 20258.568.68.68.688.55418,956
July 18, 20258.698.568.568.78.54751,329
July 17, 20258.668.678.678.768.58662,287
July 16, 20258.628.548.548.78.53640,595
July 15, 20258.558.718.718.858.54593,369
July 14, 20258.68.578.578.78.55565,445
July 11, 20258.848.78.78.848.7584,332
July 10, 20258.818.98.98.948.781.01M
July 09, 20258.728.768.768.88.59473,528
July 08, 20258.518.718.718.718.45672,731
July 07, 20258.528.498.498.578.46510,282
July 04, 20258.58.538.538.548.44468,105
July 03, 20258.818.638.638.858.56976,146
July 02, 20258.538.748.748.748.52994,781
July 01, 20258.418.468.468.468.31780,144
June 30, 20258.668.438.438.668.39909,981
June 27, 20258.658.618.618.78.52409,029
June 26, 20258.58.68.68.618.47707,227
June 25, 20258.658.468.468.658.42.65M
June 24, 20258.358.598.598.638.21.57M
June 23, 20258.158.268.268.298.11963,326
June 20, 20258.178.248.248.458.152.09M
June 19, 20258.098.118.118.198.05762,723
June 18, 20258.388.28.28.388.171.31M
June 17, 20258.38.48.48.528.29925,541
June 16, 20258.158.368.368.418.111.54M
June 13, 20258.568.458.458.598.441.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved