Clariant AG (CLN.SW) SIX

Currency In CHF

CLN.SW Historical Return

If you invested 1000 CHF in Clariant AG (CLN.SW) 10 years ago, it would be worth 950 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 695.88 CHF, while 1000 CHF invested 1 year ago would be worth 1,435.9 CHF. This corresponds to total returns of -5%, -30.41%, 43.59%, respectively, with annualized returns of -0.51%, -7%, 43.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.56	10.45	10.45	10.62	10.43	629,154
September 30, 2026	10.72	10.7	10.7	10.79	10.65	660,776
September 29, 2026	10.8	10.69	10.69	10.83	10.63	511,724
September 28, 2026	10.69	10.81	10.81	10.81	10.56	627,930
September 25, 2026	10.77	10.67	10.67	10.78	10.43	601,972
September 24, 2026	10.66	10.78	10.78	10.78	10.61	908,652
September 23, 2026	10.76	10.7	10.7	10.79	10.59	758,375
September 22, 2026	10.57	10.69	10.69	10.69	10.44	585,834
September 21, 2026	10.5	10.57	10.57	10.72	10.39	479,639
September 18, 2026	10.47	10.48	10.48	10.5	10.32	3.63M
September 17, 2026	10.41	10.55	10.55	10.58	10.32	731,521
September 16, 2026	10.44	10.43	10.43	10.48	10.32	659,224
September 15, 2026	10.3	10.34	10.34	10.34	10.14	786,541
September 11, 2026	10.47	10.31	10.31	10.55	10.27	540,392
September 10, 2026	10.39	10.51	10.51	10.54	10.3	977,176
September 09, 2026	10.54	10.41	10.41	10.69	10.37	532,648
September 08, 2026	10.44	10.58	10.58	10.62	10.44	532,681
September 07, 2026	10.54	10.49	10.49	10.54	10.44	302,517
September 04, 2026	10.6	10.59	10.59	10.6	10.48	395,019
September 03, 2026	10.8	10.64	10.64	10.83	10.53	587,762
September 02, 2026	10.57	10.79	10.79	10.79	10.57	573,809
September 01, 2026	10.84	10.62	10.62	10.99	10.48	1.54M
August 31, 2026	10.8	10.86	10.86	10.99	10.75	870,292
August 28, 2026	10.61	10.8	10.8	10.88	10.61	477,659
August 27, 2026	10.53	10.54	10.54	10.58	10.42	581,308
August 26, 2026	10.48	10.6	10.6	10.65	10.47	579,948
August 25, 2026	10.51	10.51	10.51	10.59	10.35	624,121
August 24, 2026	10.56	10.56	10.56	10.63	10.45	627,679
August 21, 2026	10.73	10.64	10.64	10.8	10.62	602,361
August 20, 2026	10.81	10.72	10.72	10.83	10.48	739,700
August 19, 2026	10.73	10.88	10.88	10.9	10.7	655,330
August 18, 2026	10.69	10.83	10.83	10.83	10.58	904,492
August 17, 2026	10.85	10.7	10.7	10.9	10.7	664,948
August 14, 2026	10.85	10.96	10.96	11.04	10.77	1.61M
August 13, 2026	10.43	10.69	10.69	10.69	10.33	1.77M
August 12, 2026	10.35	10.43	10.43	10.56	10.22	1.46M
August 11, 2026	9.9	10.04	10.04	10.12	9.9	639,412
August 10, 2026	10.1	9.96	9.96	10.15	9.88	951,368
August 07, 2026	10	10.1	10.1	10.1	9.93	1.1M
August 06, 2026	9.81	10	10	10.02	9.71	1.23M
August 05, 2026	9.65	9.65	9.65	9.8	9.53	918,929
August 04, 2026	9.71	9.63	9.63	9.87	9.54	1.1M
August 03, 2026	9.39	9.79	9.79	9.85	9.39	2.49M
July 31, 2026	8.92	9.15	9.15	9.28	8.79	2.24M
July 30, 2026	8.28	8.9	8.9	9.21	8.28	5.66M
July 29, 2026	7.6	7.67	7.67	7.77	7.6	716,081
July 28, 2026	7.35	7.54	7.54	7.57	7.35	1.26M
July 27, 2026	7.5	7.42	7.42	7.5	7.36	723,535
July 24, 2026	7.25	7.43	7.43	7.43	7.24	573,556
July 23, 2026	7.23	7.27	7.27	7.34	7.2	533,737
July 22, 2026	7.25	7.28	7.28	7.47	7.25	825,993
July 21, 2026	7.18	7.28	7.28	7.32	7.11	800,082
July 20, 2026	7.56	7.21	7.21	7.56	7.09	2.4M
July 17, 2026	7.7	7.7	7.7	7.76	7.66	709,314
July 16, 2026	7.82	7.75	7.75	7.83	7.71	686,265
July 15, 2026	7.94	7.83	7.83	7.94	7.72	598,461
July 14, 2026	7.78	7.92	7.92	8.05	7.78	1.2M
July 13, 2026	7.5	7.75	7.75	7.8	7.5	1.02M
July 10, 2026	7.36	7.46	7.46	7.53	7.36	954,367
July 09, 2026	7.35	7.35	7.35	7.46	7.32	627,871