Clariant AG (CLN.SW) SIX
7.61
-0.425(-5.29%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
CLN.SW Historical Return
If you invested 1000 CHF in Clariant AG (CLN.SW) 10 years ago, it would be worth 641.23 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 456.76 CHF, while 1000 CHF invested 1 year ago would be worth 860.29 CHF. This corresponds to total returns of -35.88%, -54.32%, -13.97%, respectively, with annualized returns of -4.34%, -14.5%, -13.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CLN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.63 | 7.61 | 7.61 | 7.74 | 7.59 | 1.15M |
| June 01, 2026 | 8.03 | 8.03 | 8.03 | 8.24 | 7.91 | 1.43M |
| May 29, 2026 | 8.14 | 8.03 | 8.03 | 8.28 | 8.03 | 2.03M |
| May 28, 2026 | 8.09 | 8.11 | 8.11 | 8.15 | 8.03 | 639,776 |
| May 27, 2026 | 8 | 8.1 | 8.1 | 8.14 | 7.97 | 1.26M |
| May 26, 2026 | 8.05 | 7.94 | 7.94 | 8.1 | 7.93 | 718,139 |
| May 22, 2026 | 7.83 | 7.94 | 7.94 | 8.07 | 7.82 | 1.34M |
| May 21, 2026 | 7.58 | 7.62 | 7.62 | 7.73 | 7.58 | 845,509 |
| May 20, 2026 | 7.54 | 7.58 | 7.58 | 7.75 | 7.5 | 806,572 |
| May 19, 2026 | 7.61 | 7.61 | 7.61 | 7.67 | 7.49 | 1.05M |
| May 18, 2026 | 7.57 | 7.66 | 7.66 | 7.78 | 7.48 | 688,198 |
| May 15, 2026 | 7.45 | 7.57 | 7.57 | 7.67 | 7.45 | 1.01M |
| May 13, 2026 | 7.36 | 7.41 | 7.41 | 7.5 | 7.35 | 1.2M |
| May 12, 2026 | 7.8 | 7.32 | 7.32 | 7.83 | 7.29 | 1.8M |
| May 11, 2026 | 7.83 | 7.83 | 7.83 | 7.91 | 7.73 | 575,901 |
| May 08, 2026 | 8 | 7.86 | 7.86 | 8.05 | 7.74 | 1.12M |
| May 07, 2026 | 8.25 | 8.1 | 8.1 | 8.28 | 8.05 | 965,236 |
| May 06, 2026 | 8.27 | 8.25 | 8.25 | 8.43 | 8.21 | 711,792 |
| May 05, 2026 | 7.98 | 8.21 | 8.21 | 8.23 | 7.98 | 543,152 |
| May 04, 2026 | 8.16 | 7.98 | 7.98 | 8.27 | 7.98 | 663,446 |
| April 30, 2026 | 7.94 | 8.05 | 8.05 | 8.05 | 7.86 | 375,593 |
| April 29, 2026 | 7.99 | 7.98 | 7.98 | 8.1 | 7.97 | 463,428 |
| April 28, 2026 | 7.99 | 7.98 | 7.98 | 8.07 | 7.94 | 495,908 |
| April 27, 2026 | 7.99 | 7.97 | 7.97 | 8.04 | 7.91 | 359,882 |
| April 24, 2026 | 8.05 | 7.96 | 7.96 | 8.07 | 7.93 | 453,369 |
| April 23, 2026 | 8.12 | 8.09 | 8.09 | 8.24 | 8.03 | 429,224 |
| April 22, 2026 | 8.21 | 8.15 | 8.15 | 8.34 | 8.12 | 583,710 |
| April 21, 2026 | 8.18 | 8.24 | 8.24 | 8.34 | 8.18 | 572,469 |
| April 20, 2026 | 8.24 | 8.26 | 8.26 | 8.36 | 8.19 | 680,702 |
| April 17, 2026 | 8.44 | 8.27 | 8.27 | 8.47 | 8.27 | 1.28M |
| April 16, 2026 | 8.18 | 8.37 | 8.37 | 8.44 | 8.18 | 749,141 |
| April 15, 2026 | 8.3 | 8.15 | 8.15 | 8.36 | 8.15 | 864,193 |
| April 14, 2026 | 8.38 | 8.32 | 8.32 | 8.52 | 8.31 | 977,852 |
| April 13, 2026 | 8.35 | 8.3 | 8.3 | 8.41 | 8.28 | 709,112 |
| April 10, 2026 | 8.15 | 8.43 | 8.43 | 8.49 | 8.15 | 1.72M |
| April 09, 2026 | 8.08 | 8.15 | 8.15 | 8.18 | 8.05 | 1.03M |
| April 08, 2026 | 8.05 | 8.04 | 8.04 | 8.17 | 7.95 | 996,652 |
| April 07, 2026 | 7.8 | 7.8 | 7.8 | 8 | 7.8 | 879,511 |
| April 02, 2026 | 7.69 | 7.8 | 7.8 | 7.85 | 7.69 | 780,812 |
| April 01, 2026 | 7.87 | 7.79 | 7.79 | 7.9 | 7.76 | 745,561 |
| March 31, 2026 | 7.84 | 7.73 | 7.73 | 7.89 | 7.61 | 1.17M |
| March 30, 2026 | 7.75 | 7.87 | 7.87 | 7.88 | 7.72 | 596,426 |
| March 27, 2026 | 7.69 | 7.73 | 7.73 | 7.79 | 7.65 | 723,938 |
| March 26, 2026 | 7.67 | 7.7 | 7.7 | 7.83 | 7.6 | 834,206 |
| March 25, 2026 | 7.38 | 7.68 | 7.68 | 7.72 | 7.38 | 1.09M |
| March 24, 2026 | 7.11 | 7.29 | 7.29 | 7.32 | 7.06 | 1.51M |
| March 23, 2026 | 6.71 | 7.05 | 7.05 | 7.14 | 6.55 | 2.13M |
| March 20, 2026 | 6.96 | 6.83 | 6.83 | 7.02 | 6.82 | 5.26M |
| March 19, 2026 | 7.11 | 6.92 | 6.92 | 7.11 | 6.9 | 1.71M |
| March 18, 2026 | 7.4 | 7.25 | 7.25 | 7.4 | 7.16 | 766,586 |
| March 17, 2026 | 7.22 | 7.36 | 7.36 | 7.37 | 7.11 | 887,732 |
| March 16, 2026 | 7.38 | 7.27 | 7.27 | 7.4 | 7.24 | 1.1M |
| March 13, 2026 | 7.69 | 7.38 | 7.38 | 7.73 | 7.37 | 4.41M |
| March 12, 2026 | 7.51 | 7.71 | 7.71 | 7.75 | 7.47 | 568,172 |
| March 11, 2026 | 7.47 | 7.53 | 7.53 | 7.59 | 7.42 | 791,705 |
| March 10, 2026 | 7.68 | 7.55 | 7.55 | 7.68 | 7.44 | 759,662 |
| March 09, 2026 | 7.19 | 7.36 | 7.36 | 7.41 | 7.14 | 1.07M |
| March 06, 2026 | 7.68 | 7.45 | 7.45 | 7.68 | 7.37 | 1.1M |
| March 05, 2026 | 7.76 | 7.65 | 7.65 | 7.87 | 7.63 | 1.15M |
| March 04, 2026 | 7.71 | 7.71 | 7.71 | 7.88 | 7.54 | 847,754 |
