2.25
+0.03999998(+1.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.23 | 2.25 | 2.25 | 2.3 | 2.21 | 973,124 |
| January 13, 2026 | 2.15 | 2.21 | 2.21 | 2.22 | 2.15 | 841,490 |
| January 12, 2026 | 2.13 | 2.15 | 2.15 | 2.16 | 2.08 | 1.04M |
| January 09, 2026 | 2.19 | 2.13 | 2.13 | 2.23 | 2.11 | 870,108 |
| January 08, 2026 | 2.15 | 2.18 | 2.18 | 2.21 | 2.15 | 931,849 |
| January 07, 2026 | 2.17 | 2.15 | 2.15 | 2.21 | 2.12 | 825,100 |
| January 06, 2026 | 2.18 | 2.16 | 2.16 | 2.21 | 2.14 | 988,400 |
| January 05, 2026 | 2.18 | 2.19 | 2.19 | 2.24 | 2.11 | 1.41M |
| January 02, 2026 | 2.12 | 2.16 | 2.16 | 2.19 | 2.09 | 1.04M |
| December 31, 2025 | 2.1 | 2.1 | 2.1 | 2.11 | 2.07 | 1.3M |
| December 30, 2025 | 2.14 | 2.1 | 2.1 | 2.17 | 2.1 | 903,500 |
| December 29, 2025 | 2.15 | 2.14 | 2.14 | 2.18 | 2.13 | 932,635 |
| December 26, 2025 | 2.2 | 2.17 | 2.17 | 2.22 | 2.15 | 1.29M |
| December 24, 2025 | 2.17 | 2.22 | 2.22 | 2.23 | 2.15 | 572,288 |
| December 23, 2025 | 2.23 | 2.17 | 2.17 | 2.26 | 2.15 | 1.58M |
| December 22, 2025 | 2.24 | 2.24 | 2.24 | 2.29 | 2.24 | 884,300 |
| December 19, 2025 | 2.24 | 2.23 | 2.23 | 2.28 | 2.2 | 2.33M |
| December 18, 2025 | 2.25 | 2.25 | 2.25 | 2.29 | 2.24 | 885,100 |
| December 17, 2025 | 2.27 | 2.25 | 2.25 | 2.33 | 2.24 | 896,946 |
| December 16, 2025 | 2.24 | 2.27 | 2.27 | 2.28 | 2.23 | 1.2M |
| December 15, 2025 | 2.27 | 2.26 | 2.26 | 2.29 | 2.23 | 1.11M |
| December 12, 2025 | 2.33 | 2.26 | 2.26 | 2.36 | 2.26 | 970,672 |
| December 11, 2025 | 2.3 | 2.33 | 2.33 | 2.35 | 2.28 | 1.19M |
| December 10, 2025 | 2.26 | 2.32 | 2.32 | 2.34 | 2.22 | 1.38M |
| December 09, 2025 | 2.23 | 2.28 | 2.28 | 2.29 | 2.22 | 853,455 |
| December 08, 2025 | 2.29 | 2.23 | 2.23 | 2.29 | 2.22 | 585,221 |
| December 05, 2025 | 2.35 | 2.29 | 2.29 | 2.38 | 2.28 | 875,811 |
| December 04, 2025 | 2.28 | 2.35 | 2.35 | 2.36 | 2.26 | 857,700 |
| December 03, 2025 | 2.23 | 2.3 | 2.3 | 2.32 | 2.23 | 1.01M |
| December 02, 2025 | 2.19 | 2.23 | 2.23 | 2.23 | 2.16 | 926,451 |
| December 01, 2025 | 2.15 | 2.2 | 2.2 | 2.25 | 2.13 | 1.45M |
| November 28, 2025 | 2.14 | 2.18 | 2.18 | 2.2 | 2.13 | 800,707 |
| November 26, 2025 | 2.11 | 2.15 | 2.15 | 2.15 | 2.1 | 1.14M |
| November 25, 2025 | 2.14 | 2.13 | 2.13 | 2.14 | 2.08 | 976,000 |
| November 24, 2025 | 2.13 | 2.14 | 2.14 | 2.17 | 2.09 | 1.44M |
| November 21, 2025 | 2.11 | 2.15 | 2.15 | 2.19 | 2.09 | 1.92M |
| November 20, 2025 | 2.2 | 2.11 | 2.11 | 2.25 | 2.1 | 1.34M |
| November 19, 2025 | 2.17 | 2.15 | 2.15 | 2.19 | 2.13 | 913,347 |
| November 18, 2025 | 2.16 | 2.2 | 2.2 | 2.2 | 2.11 | 1.56M |
| November 17, 2025 | 2.21 | 2.16 | 2.16 | 2.23 | 2.13 | 1.23M |
| November 14, 2025 | 2.2 | 2.22 | 2.22 | 2.25 | 2.18 | 1.21M |
| November 13, 2025 | 2.22 | 2.22 | 2.22 | 2.29 | 2.2 | 1.52M |
| November 12, 2025 | 2.28 | 2.25 | 2.25 | 2.29 | 2.22 | 1.19M |
| November 11, 2025 | 2.34 | 2.28 | 2.28 | 2.37 | 2.27 | 1.07M |
| November 10, 2025 | 2.42 | 2.35 | 2.35 | 2.45 | 2.33 | 1.31M |
| November 07, 2025 | 2.2 | 2.39 | 2.39 | 2.39 | 2.18 | 1.67M |
| November 06, 2025 | 2.32 | 2.24 | 2.24 | 2.34 | 2.22 | 1.56M |
| November 05, 2025 | 2.71 | 2.34 | 2.34 | 2.75 | 2.18 | 4.72M |
| November 04, 2025 | 2.81 | 2.78 | 2.78 | 2.86 | 2.75 | 1.48M |
| November 03, 2025 | 2.88 | 2.89 | 2.89 | 2.91 | 2.81 | 1.25M |
| October 31, 2025 | 2.85 | 2.86 | 2.86 | 2.88 | 2.82 | 1.07M |
| October 30, 2025 | 2.81 | 2.83 | 2.83 | 2.89 | 2.81 | 943,900 |
| October 29, 2025 | 2.9 | 2.86 | 2.86 | 3 | 2.83 | 1.5M |
| October 28, 2025 | 2.96 | 2.93 | 2.93 | 3 | 2.93 | 1.1M |
| October 27, 2025 | 3.1 | 2.99 | 2.99 | 3.11 | 2.98 | 1.25M |
| October 24, 2025 | 2.9 | 3.06 | 3.06 | 3.07 | 2.89 | 2.13M |
| October 23, 2025 | 2.78 | 2.86 | 2.86 | 2.9 | 2.78 | 815,800 |
| October 22, 2025 | 2.79 | 2.76 | 2.76 | 2.83 | 2.68 | 1.25M |
| October 21, 2025 | 2.86 | 2.79 | 2.79 | 2.86 | 2.73 | 984,805 |
| October 20, 2025 | 2.77 | 2.88 | 2.88 | 2.88 | 2.71 | 1.39M |