Clean Energy Fuels Corp. (CLNE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLNE Historical Return
If you invested $1000 in Clean Energy Fuels Corp. (CLNE) 10 years ago, it would be worth $544.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $228.27, while $1000 invested 1 year ago would be worth $875.56. This corresponds to total returns of -45.58%, -77.17%, -12.44%, respectively, with annualized returns of -5.9%, -25.57%, -12.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLNE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.86 | 1.88 | 1.88 | 1.91 | 1.82 | 1.63M |
| November 10, 2026 | 1.93 | 1.83 | 1.83 | 1.93 | 1.8 | 1.81M |
| November 09, 2026 | 1.9 | 1.93 | 1.93 | 2.01 | 1.77 | 4.17M |
| November 06, 2026 | 1.75 | 1.91 | 1.91 | 1.98 | 1.71 | 7.28M |
| November 05, 2026 | 1.57 | 1.51 | 1.51 | 1.59 | 1.44 | 1.73M |
| November 04, 2026 | 1.58 | 1.57 | 1.57 | 1.64 | 1.57 | 2.3M |
| November 03, 2026 | 1.45 | 1.56 | 1.56 | 1.57 | 1.45 | 1.51M |
| November 02, 2026 | 1.43 | 1.45 | 1.45 | 1.48 | 1.42 | 1.08M |
| October 30, 2026 | 1.5 | 1.44 | 1.44 | 1.5 | 1.42 | 1.09M |
| October 29, 2026 | 1.44 | 1.49 | 1.49 | 1.5 | 1.41 | 2.55M |
| October 28, 2026 | 1.47 | 1.43 | 1.43 | 1.48 | 1.38 | 1.83M |
| October 27, 2026 | 1.45 | 1.46 | 1.46 | 1.5 | 1.43 | 1.55M |
| October 26, 2026 | 1.44 | 1.45 | 1.45 | 1.48 | 1.42 | 1.11M |
| October 23, 2026 | 1.39 | 1.46 | 1.46 | 1.48 | 1.37 | 1.28M |
| October 22, 2026 | 1.36 | 1.4 | 1.4 | 1.43 | 1.34 | 2.43M |
| October 21, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.33 | 1.92M |
| October 20, 2026 | 1.42 | 1.35 | 1.35 | 1.44 | 1.35 | 1.11M |
| October 19, 2026 | 1.5 | 1.41 | 1.41 | 1.55 | 1.39 | 1.89M |
| October 16, 2026 | 1.51 | 1.5 | 1.5 | 1.62 | 1.5 | 4.1M |
| October 15, 2026 | 1.35 | 1.51 | 1.51 | 1.52 | 1.35 | 3.4M |
| October 14, 2026 | 1.43 | 1.35 | 1.35 | 1.45 | 1.33 | 1.43M |
| October 13, 2026 | 1.41 | 1.43 | 1.43 | 1.47 | 1.41 | 1M |
| October 12, 2026 | 1.47 | 1.41 | 1.41 | 1.47 | 1.41 | 1.21M |
| October 09, 2026 | 1.52 | 1.47 | 1.47 | 1.52 | 1.46 | 1.24M |
| October 08, 2026 | 1.53 | 1.52 | 1.52 | 1.56 | 1.52 | 1.27M |
| October 07, 2026 | 1.55 | 1.53 | 1.53 | 1.56 | 1.53 | 485,494 |
| October 06, 2026 | 1.54 | 1.56 | 1.56 | 1.58 | 1.53 | 652,557 |
| October 05, 2026 | 1.58 | 1.56 | 1.56 | 1.58 | 1.55 | 664,869 |
| October 02, 2026 | 1.57 | 1.56 | 1.56 | 1.59 | 1.55 | 728,047 |
| October 01, 2026 | 1.57 | 1.57 | 1.57 | 1.59 | 1.54 | 776,613 |
| September 30, 2026 | 1.59 | 1.56 | 1.56 | 1.6 | 1.55 | 1.57M |
| September 29, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 792,324 |
| September 28, 2026 | 1.63 | 1.59 | 1.59 | 1.63 | 1.58 | 1.09M |
| September 25, 2026 | 1.62 | 1.6 | 1.6 | 1.64 | 1.59 | 794,577 |
| September 24, 2026 | 1.64 | 1.64 | 1.64 | 1.67 | 1.62 | 917,179 |
| September 23, 2026 | 1.68 | 1.62 | 1.62 | 1.69 | 1.62 | 912,878 |
| September 22, 2026 | 1.72 | 1.68 | 1.68 | 1.73 | 1.67 | 1.49M |
| September 21, 2026 | 1.7 | 1.72 | 1.72 | 1.77 | 1.68 | 1.25M |
| September 18, 2026 | 1.74 | 1.69 | 1.69 | 1.78 | 1.68 | 8.72M |
| September 17, 2026 | 1.7 | 1.74 | 1.74 | 1.75 | 1.69 | 1.03M |
| September 16, 2026 | 1.69 | 1.7 | 1.7 | 1.73 | 1.67 | 1.57M |
| September 15, 2026 | 1.78 | 1.73 | 1.73 | 1.82 | 1.72 | 2.15M |
| September 11, 2026 | 1.59 | 1.63 | 1.63 | 1.65 | 1.56 | 1.75M |
| September 10, 2026 | 1.65 | 1.59 | 1.59 | 1.7 | 1.58 | 2.52M |
| September 09, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.62 | 1.1M |
| September 08, 2026 | 1.67 | 1.64 | 1.64 | 1.69 | 1.63 | 610,932 |
| September 04, 2026 | 1.62 | 1.65 | 1.65 | 1.65 | 1.61 | 633,889 |
| September 03, 2026 | 1.72 | 1.62 | 1.62 | 1.73 | 1.61 | 1.57M |
| September 02, 2026 | 1.6 | 1.72 | 1.72 | 1.73 | 1.6 | 2.46M |
| September 01, 2026 | 1.59 | 1.61 | 1.61 | 1.62 | 1.57 | 1.49M |
| August 31, 2026 | 1.65 | 1.59 | 1.59 | 1.66 | 1.59 | 1.26M |
| August 28, 2026 | 1.6 | 1.63 | 1.63 | 1.64 | 1.6 | 1.02M |
| August 27, 2026 | 1.63 | 1.6 | 1.6 | 1.65 | 1.57 | 2.64M |
| August 26, 2026 | 1.57 | 1.62 | 1.62 | 1.64 | 1.56 | 1.27M |
| August 25, 2026 | 1.58 | 1.57 | 1.57 | 1.61 | 1.57 | 2.07M |
| August 24, 2026 | 1.62 | 1.59 | 1.59 | 1.62 | 1.59 | 970,471 |
| August 21, 2026 | 1.62 | 1.62 | 1.62 | 1.65 | 1.58 | 1.44M |
| August 20, 2026 | 1.57 | 1.61 | 1.61 | 1.62 | 1.54 | 2.15M |
| August 19, 2026 | 1.61 | 1.57 | 1.57 | 1.62 | 1.56 | 0 |
| August 18, 2026 | 1.66 | 1.61 | 1.61 | 1.67 | 1.6 | 1.21M |
AD
