Clean Energy Fuels Corp. (CLNE) NASDAQ

2.05

-4.44089209850063e-16(+-0.00%)

Updated at May 14 04:00PM

Currency In USD

CLNE Historical Return

If you invested $1000 in Clean Energy Fuels Corp. (CLNE) 10 years ago, it would be worth $640.63 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $252.15, while $1000 invested 1 year ago would be worth $1,045.92. This corresponds to total returns of -35.94%, -74.78%, 4.59%, respectively, with annualized returns of -4.35%, -24.1%, 4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLNE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	2.06	2.05	2.05	2.08	2.03	992,558
May 13, 2026	2.05	2.05	2.05	2.09	2.01	1.51M
May 12, 2026	2.09	2.06	2.06	2.11	2.03	1.63M
May 11, 2026	2.19	2.07	2.07	2.22	2.06	2.12M
May 08, 2026	2.25	2.21	2.21	2.26	2.08	2.3M
May 07, 2026	2.24	2.31	2.31	2.33	2.17	1.64M
May 06, 2026	2.34	2.24	2.24	2.34	2.22	1.49M
May 05, 2026	2.4	2.37	2.37	2.41	2.31	999,185
May 04, 2026	2.32	2.42	2.42	2.44	2.31	1.14M
May 01, 2026	2.31	2.33	2.33	2.34	2.26	1.15M
April 30, 2026	2.27	2.3	2.3	2.3	2.24	850,391
April 29, 2026	2.22	2.29	2.29	2.29	2.2	920,227
April 28, 2026	2.25	2.21	2.21	2.28	2.2	839,051
April 27, 2026	2.27	2.21	2.21	2.31	2.21	846,453
April 24, 2026	2.39	2.28	2.28	2.4	2.27	1M
April 23, 2026	2.44	2.39	2.39	2.57	2.34	1.7M
April 22, 2026	2.38	2.48	2.48	2.49	2.36	1.85M
April 21, 2026	2.34	2.39	2.39	2.42	2.34	1.25M
April 20, 2026	2.24	2.32	2.32	2.33	2.21	1.14M
April 17, 2026	2.28	2.25	2.25	2.29	2.17	2.32M
April 16, 2026	2.31	2.29	2.29	2.34	2.26	887,688
April 15, 2026	2.27	2.31	2.31	2.33	2.27	827,006
April 14, 2026	2.25	2.28	2.28	2.28	2.21	1.14M
April 13, 2026	2.27	2.26	2.26	2.32	2.23	1.15M
April 10, 2026	2.3	2.26	2.26	2.31	2.25	812,604
April 09, 2026	2.38	2.29	2.29	2.41	2.26	1.7M
April 08, 2026	2.48	2.39	2.39	2.53	2.34	1.62M
April 07, 2026	2.48	2.54	2.54	2.55	2.46	1.11M
April 06, 2026	2.49	2.48	2.48	2.57	2.46	1.1M
April 02, 2026	2.47	2.49	2.49	2.51	2.42	1.08M
April 01, 2026	2.43	2.43	2.43	2.47	2.3	1.61M
March 31, 2026	2.59	2.48	2.48	2.66	2.48	1.47M
March 30, 2026	2.61	2.58	2.58	2.71	2.56	2.45M
March 27, 2026	2.34	2.59	2.59	2.6	2.34	2.23M
March 26, 2026	2.28	2.35	2.35	2.38	2.28	1.77M
March 25, 2026	2.35	2.31	2.31	2.38	2.27	1.09M
March 24, 2026	2.19	2.32	2.32	2.35	2.19	1.77M
March 23, 2026	2.13	2.21	2.21	2.26	2.11	1.69M
March 20, 2026	2.12	2.12	2.12	2.16	2.09	2.64M
March 19, 2026	2.16	2.12	2.12	2.18	2.04	2.93M
March 18, 2026	2.16	2.15	2.15	2.19	2.12	993,127
March 17, 2026	2.16	2.17	2.17	2.19	2.13	1.17M
March 16, 2026	2.18	2.13	2.13	2.21	2.11	1.19M
March 13, 2026	2.17	2.18	2.18	2.24	2.15	886,701
March 12, 2026	2.18	2.18	2.18	2.21	2.13	938,738
March 11, 2026	2.24	2.2	2.2	2.27	2.18	1.05M
March 10, 2026	2.32	2.24	2.24	2.35	2.24	933,632
March 09, 2026	2.38	2.34	2.34	2.43	2.32	965,255
March 06, 2026	2.32	2.38	2.38	2.41	2.31	1.56M
March 05, 2026	2.31	2.36	2.36	2.42	2.29	1.29M
March 04, 2026	2.25	2.32	2.32	2.37	2.25	1.66M
March 03, 2026	2.25	2.22	2.22	2.26	2.17	1.25M
March 02, 2026	2.28	2.29	2.29	2.33	2.25	1.28M
February 27, 2026	2.33	2.26	2.26	2.38	2.25	1.72M
February 26, 2026	2.37	2.35	2.35	2.38	2.31	1.1M
February 25, 2026	2.54	2.39	2.39	2.54	2.31	1.44M
February 24, 2026	2.56	2.54	2.54	2.61	2.54	1M
February 23, 2026	2.59	2.55	2.55	2.62	2.53	1M
February 20, 2026	2.62	2.61	2.61	2.66	2.59	709,241
February 19, 2026	2.64	2.63	2.63	2.67	2.59	928,900