Clean Energy Fuels Corp. (CLNE) NASDAQ

Currency In USD

AD

CLNE Historical Return

If you invested $1000 in Clean Energy Fuels Corp. (CLNE) 10 years ago, it would be worth $513.87 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $153.41, while $1000 invested 1 year ago would be worth $910.43. This corresponds to total returns of -48.61%, -84.66%, -8.96%, respectively, with annualized returns of -6.44%, -31.25%, -8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLNE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 20261.781.731.731.81.721.42M
June 22, 20261.871.791.791.881.781.57M
June 18, 20261.881.861.861.91.852.87M
June 17, 20261.881.881.881.931.871.03M
June 16, 20261.891.891.891.911.871.11M
June 15, 20261.91.871.871.921.871.19M
June 12, 20261.91.911.911.951.88962,964
June 11, 202621.911.912.011.911.03M
June 10, 20261.951.991.992.031.94868,097
June 09, 20261.961.941.941.981.91.21M
June 08, 20261.951.971.971.991.941.05M
June 05, 20262.011.931.932.021.920
June 04, 20262.012.012.012.041.99984,887
June 03, 20262.112.012.012.112.01911,085
June 02, 20262.042.112.112.152.022.08M
June 01, 20262.082.052.052.132.031.38M
May 29, 20262.052.042.042.082.03879,450
May 28, 20262.042.072.072.132.031.52M
May 27, 20262.012.042.042.0721.17M
May 26, 20262.042.042.042.092.021.35M
May 22, 20262.032.052.052.082.021.2M
May 21, 20262.012.032.032.051.99983,475
May 20, 202621.991.992.031.971.48M
May 19, 20262.04222.051.99993,770
May 18, 20262.032.042.042.082.011.19M
May 15, 20262.042.032.032.0821.32M
May 14, 20262.062.052.052.082.03992,558
May 13, 20262.052.052.052.092.011.51M
May 12, 20262.092.062.062.112.031.63M
May 11, 20262.192.072.072.222.062.12M
May 08, 20262.252.212.212.262.082.3M
May 07, 20262.242.312.312.332.171.64M
May 06, 20262.342.242.242.342.221.49M
May 05, 20262.42.372.372.412.31999,185
May 04, 20262.322.422.422.442.311.14M
May 01, 20262.312.332.332.342.261.15M
April 30, 20262.272.32.32.32.24850,391
April 29, 20262.222.292.292.292.2920,227
April 28, 20262.252.212.212.282.2839,051
April 27, 20262.272.212.212.312.21846,453
April 24, 20262.392.282.282.42.271M
April 23, 20262.442.392.392.572.341.7M
April 22, 20262.382.482.482.492.361.85M
April 21, 20262.342.392.392.422.341.25M
April 20, 20262.242.322.322.332.211.14M
April 17, 20262.282.252.252.292.172.32M
April 16, 20262.312.292.292.342.26887,688
April 15, 20262.272.312.312.332.27827,006
April 14, 20262.252.282.282.282.211.14M
April 13, 20262.272.262.262.322.231.15M
April 10, 20262.32.262.262.312.25812,604
April 09, 20262.382.292.292.412.261.7M
April 08, 20262.482.392.392.532.341.62M
April 07, 20262.482.542.542.552.461.11M
April 06, 20262.492.482.482.572.461.1M
April 02, 20262.472.492.492.512.421.08M
April 01, 20262.432.432.432.472.31.61M
March 31, 20262.592.482.482.662.481.47M
March 30, 20262.612.582.582.712.562.45M
March 27, 20262.342.592.592.62.342.23M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved