2.58
+0.03(+1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2.74 | 2.58 | 2.58 | 2.74 | 2.55 | 54,346 |
| May 07, 2025 | 2.9 | 2.55 | 2.55 | 2.91 | 2.55 | 171,985 |
| May 06, 2025 | 2.92 | 2.85 | 2.85 | 2.93 | 2.8 | 20,672 |
| May 05, 2025 | 3 | 2.91 | 2.91 | 3.08 | 2.85 | 40,700 |
| May 02, 2025 | 3.01 | 2.98 | 2.98 | 3.05 | 2.97 | 26,630 |
| May 01, 2025 | 3 | 2.96 | 2.96 | 3.01 | 2.95 | 18,431 |
| April 30, 2025 | 2.98 | 2.97 | 2.97 | 3.04 | 2.91 | 39,682 |
| April 29, 2025 | 2.96 | 3.04 | 3.04 | 3.13 | 2.96 | 41,100 |
| April 28, 2025 | 3 | 3.03 | 3.03 | 3.04 | 2.91 | 35,037 |
| April 25, 2025 | 3.15 | 3 | 3 | 3.15 | 2.93 | 94,236 |
| April 24, 2025 | 2.91 | 3.17 | 3.17 | 3.49 | 2.89 | 414,900 |
| April 23, 2025 | 3.12 | 2.83 | 2.83 | 3.15 | 2.83 | 54,213 |
| April 22, 2025 | 3 | 2.98 | 2.98 | 3.08 | 2.95 | 43,777 |
| April 21, 2025 | 3 | 3.02 | 3.02 | 3.08 | 2.9 | 60,120 |
| April 17, 2025 | 3.04 | 3 | 3 | 3.04 | 2.88 | 15,352 |
| April 16, 2025 | 3.12 | 3.02 | 3.02 | 3.13 | 2.76 | 58,095 |
| April 15, 2025 | 3.06 | 3.07 | 3.07 | 3.18 | 2.99 | 19,171 |
| April 14, 2025 | 3.1 | 3.08 | 3.08 | 3.17 | 3 | 31,977 |
| April 11, 2025 | 3.02 | 3.03 | 3.03 | 3.15 | 2.98 | 14,339 |
| April 10, 2025 | 3.1 | 3.04 | 3.04 | 3.11 | 2.92 | 23,400 |
| April 09, 2025 | 2.95 | 3 | 3 | 3.12 | 2.81 | 80,450 |
| April 08, 2025 | 2.75 | 2.86 | 2.86 | 3.2 | 2.75 | 115,329 |
| April 07, 2025 | 2.65 | 2.66 | 2.66 | 2.75 | 2.6 | 24,599 |
| April 04, 2025 | 2.94 | 2.69 | 2.69 | 3.04 | 2.69 | 34,383 |
| April 03, 2025 | 2.92 | 3.05 | 3.05 | 3.17 | 2.81 | 39,469 |
| April 02, 2025 | 2.6 | 3 | 3 | 3.17 | 2.58 | 57,050 |
| April 01, 2025 | 3.07 | 2.58 | 2.58 | 3.11 | 2.57 | 114,909 |
| March 31, 2025 | 3.21 | 3.08 | 3.08 | 3.21 | 2.95 | 43,123 |
| March 28, 2025 | 3.26 | 3.22 | 3.22 | 3.34 | 3.1 | 28,600 |
| March 27, 2025 | 3.59 | 3.18 | 3.18 | 3.59 | 3.09 | 67,933 |
| March 26, 2025 | 3.55 | 3.54 | 3.54 | 3.75 | 3.47 | 98,029 |
| March 25, 2025 | 3.83 | 3.46 | 3.46 | 3.91 | 3.37 | 127,194 |
| March 24, 2025 | 4.2 | 3.92 | 3.92 | 4.2 | 3.86 | 144,497 |
| March 21, 2025 | 4.28 | 4.14 | 4.14 | 4.31 | 4.14 | 30,200 |
| March 20, 2025 | 4.35 | 4.27 | 4.27 | 4.47 | 4.25 | 26,324 |
| March 19, 2025 | 4.38 | 4.31 | 4.31 | 4.48 | 4.31 | 47,853 |
| March 18, 2025 | 4.56 | 4.46 | 4.46 | 4.62 | 4.36 | 26,000 |
| March 17, 2025 | 4.65 | 4.56 | 4.56 | 4.66 | 4.35 | 27,922 |
| March 14, 2025 | 4.54 | 4.43 | 4.43 | 4.58 | 4.36 | 18,833 |
| March 13, 2025 | 4.47 | 4.37 | 4.37 | 4.59 | 4.3 | 33,600 |
| March 12, 2025 | 4.4 | 4.4 | 4.4 | 4.6 | 4.25 | 83,158 |
| March 11, 2025 | 4.5 | 4.54 | 4.54 | 4.59 | 4.44 | 39,800 |
| March 10, 2025 | 4.5 | 4.4 | 4.4 | 4.58 | 4.31 | 36,969 |
| March 07, 2025 | 4.53 | 4.58 | 4.58 | 4.66 | 4.35 | 30,771 |
| March 06, 2025 | 4.45 | 4.53 | 4.53 | 4.59 | 4.31 | 30,435 |
| March 05, 2025 | 4.26 | 4.4 | 4.4 | 4.53 | 4.25 | 14,240 |
| March 04, 2025 | 4.31 | 4.26 | 4.26 | 4.62 | 4.09 | 32,170 |
| March 03, 2025 | 4.4 | 4.33 | 4.33 | 4.68 | 4.31 | 37,827 |
| February 28, 2025 | 4.44 | 4.5 | 4.5 | 4.69 | 4.33 | 60,549 |
| February 27, 2025 | 4.21 | 4.42 | 4.42 | 4.44 | 4.21 | 22,600 |
| February 26, 2025 | 4.24 | 4.27 | 4.27 | 4.43 | 4.21 | 19,400 |
| February 25, 2025 | 4.47 | 4.27 | 4.27 | 4.47 | 4.17 | 59,039 |
| February 24, 2025 | 4.47 | 4.23 | 4.23 | 4.66 | 4.1 | 55,200 |
| February 21, 2025 | 4.55 | 4.43 | 4.43 | 4.7 | 4.4 | 51,900 |
| February 20, 2025 | 4.61 | 4.51 | 4.51 | 4.87 | 4.42 | 59,731 |
| February 19, 2025 | 4.81 | 4.74 | 4.74 | 4.95 | 4.66 | 47,800 |
| February 18, 2025 | 4.89 | 4.9 | 4.9 | 4.99 | 4.71 | 43,878 |
| February 14, 2025 | 4.58 | 4.81 | 4.81 | 4.91 | 4.58 | 52,900 |
| February 13, 2025 | 4.61 | 4.56 | 4.56 | 4.67 | 4.52 | 36,595 |
| February 12, 2025 | 4.47 | 4.6 | 4.6 | 4.7 | 4.4 | 79,145 |