4.24
+0.6188(+17.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.53 | 3.62 | 3.62 | 3.73 | 3.53 | 13,900 |
| August 14, 2025 | 3.52 | 3.6 | 3.6 | 3.62 | 3.5 | 65,133 |
| August 13, 2025 | 3.65 | 3.65 | 3.65 | 3.81 | 3.64 | 53,034 |
| August 12, 2025 | 3.83 | 3.7 | 3.7 | 3.86 | 3.65 | 41,835 |
| August 11, 2025 | 3.68 | 3.82 | 3.82 | 3.84 | 3.65 | 18,724 |
| August 08, 2025 | 3.63 | 3.68 | 3.68 | 3.72 | 3.54 | 49,700 |
| August 07, 2025 | 3.67 | 3.67 | 3.67 | 3.69 | 3.54 | 14,900 |
| August 06, 2025 | 3.74 | 3.66 | 3.66 | 3.79 | 3.56 | 26,700 |
| August 05, 2025 | 3.73 | 3.69 | 3.69 | 3.79 | 3.62 | 38,300 |
| August 04, 2025 | 3.58 | 3.74 | 3.74 | 3.75 | 3.54 | 60,900 |
| August 01, 2025 | 3.49 | 3.49 | 3.49 | 3.61 | 3.3 | 362,402 |
| July 31, 2025 | 3.51 | 3.54 | 3.54 | 3.57 | 3.5 | 63,550 |
| July 30, 2025 | 3.35 | 3.49 | 3.49 | 3.56 | 3.3 | 101,365 |
| July 29, 2025 | 3.5 | 3.36 | 3.36 | 3.5 | 3.25 | 54,347 |
| July 28, 2025 | 3.6 | 3.4 | 3.4 | 3.65 | 3.36 | 68,015 |
| July 25, 2025 | 3.7 | 3.65 | 3.65 | 3.93 | 3.57 | 115,956 |
| July 24, 2025 | 3.74 | 3.66 | 3.66 | 3.86 | 3.64 | 50,745 |
| July 23, 2025 | 3.88 | 3.74 | 3.74 | 3.94 | 3.6 | 125,235 |
| July 22, 2025 | 3.92 | 3.81 | 3.81 | 3.97 | 3.76 | 44,927 |
| July 21, 2025 | 3.85 | 3.87 | 3.87 | 3.99 | 3.8 | 62,858 |
| July 18, 2025 | 3.95 | 3.82 | 3.82 | 3.98 | 3.71 | 31,122 |
| July 17, 2025 | 3.78 | 3.9 | 3.9 | 3.98 | 3.77 | 71,900 |
| July 16, 2025 | 3.71 | 3.77 | 3.77 | 3.8 | 3.71 | 18,600 |
| July 15, 2025 | 3.72 | 3.7 | 3.7 | 3.81 | 3.63 | 33,156 |
| July 14, 2025 | 3.53 | 3.73 | 3.73 | 3.81 | 3.53 | 51,700 |
| July 11, 2025 | 3.76 | 3.59 | 3.59 | 3.76 | 3.54 | 75,100 |
| July 10, 2025 | 3.83 | 3.76 | 3.76 | 3.83 | 3.74 | 20,459 |
| July 09, 2025 | 3.8 | 3.83 | 3.83 | 3.86 | 3.78 | 36,127 |
| July 08, 2025 | 3.89 | 3.8 | 3.8 | 4 | 3.8 | 41,630 |
| July 07, 2025 | 3.91 | 3.87 | 3.87 | 3.99 | 3.83 | 39,018 |
| July 03, 2025 | 3.89 | 3.9 | 3.9 | 4.02 | 3.87 | 32,800 |
| July 02, 2025 | 3.94 | 3.95 | 3.95 | 4.1 | 3.9 | 29,915 |
| July 01, 2025 | 4.07 | 3.9 | 3.92 | 4.09 | 3.84 | 35,904 |
| June 30, 2025 | 3.7 | 3.91 | 3.91 | 4.07 | 3.7 | 65,400 |
| June 27, 2025 | 3.87 | 3.76 | 3.76 | 3.98 | 3.67 | 60,628 |
| June 26, 2025 | 4.07 | 3.92 | 3.92 | 4.13 | 3.86 | 56,533 |
| June 25, 2025 | 4.12 | 4.1 | 4.1 | 4.22 | 4.06 | 36,600 |
| June 24, 2025 | 4.11 | 4.12 | 4.12 | 4.28 | 4.06 | 42,300 |
| June 23, 2025 | 4.22 | 4.1 | 4.1 | 4.29 | 4.1 | 60,800 |
| June 20, 2025 | 4.4 | 4.28 | 4.28 | 4.4 | 4.21 | 64,161 |
| June 18, 2025 | 4.25 | 4.37 | 4.37 | 4.38 | 4.12 | 143,155 |
| June 17, 2025 | 4.49 | 4.23 | 4.23 | 4.49 | 4.16 | 64,904 |
| June 16, 2025 | 4.2 | 4.42 | 4.42 | 4.62 | 4.11 | 148,284 |
| June 13, 2025 | 4.03 | 4.1 | 4.1 | 4.25 | 4.02 | 70,856 |
| June 12, 2025 | 4.15 | 4.08 | 4.08 | 4.22 | 4.01 | 56,965 |
| June 11, 2025 | 4.29 | 4.2 | 4.2 | 4.38 | 4.11 | 62,754 |
| June 10, 2025 | 4.25 | 4.26 | 4.26 | 4.43 | 4.22 | 84,428 |
| June 09, 2025 | 4.3 | 4.22 | 4.22 | 4.33 | 3.97 | 52,802 |
| June 06, 2025 | 4.43 | 4.25 | 4.25 | 4.46 | 4.2 | 84,900 |
| June 05, 2025 | 4 | 4.33 | 4.33 | 4.49 | 3.95 | 128,047 |
| June 04, 2025 | 4 | 4.02 | 4.02 | 4.14 | 3.86 | 112,660 |
| June 03, 2025 | 4.62 | 3.92 | 3.92 | 4.7 | 3.82 | 391,714 |
| June 02, 2025 | 3.15 | 4.9 | 4.9 | 4.95 | 3.15 | 912,636 |
| May 30, 2025 | 2.73 | 3.19 | 3.19 | 3.25 | 2.67 | 189,800 |
| May 29, 2025 | 2.75 | 2.74 | 2.74 | 2.76 | 2.6 | 50,738 |
| May 28, 2025 | 2.74 | 2.64 | 2.64 | 2.74 | 2.53 | 86,230 |
| May 27, 2025 | 2.48 | 2.62 | 2.62 | 2.69 | 2.36 | 117,700 |
| May 23, 2025 | 2.41 | 2.37 | 2.37 | 2.44 | 2.28 | 157,240 |
| May 22, 2025 | 2.5 | 2.45 | 2.45 | 2.55 | 2.4 | 129,403 |
| May 21, 2025 | 2.64 | 2.5 | 2.5 | 2.72 | 2.4 | 102,518 |
