5.88
+0.005(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.73 | 5.88 | 5.88 | 5.96 | 5.71 | 58,400 |
| September 25, 2025 | 6.14 | 5.88 | 5.88 | 6.14 | 5.67 | 81,244 |
| September 24, 2025 | 6.21 | 6.05 | 6.05 | 6.29 | 5.9 | 94,850 |
| September 23, 2025 | 6.45 | 6.12 | 6.12 | 6.5 | 6.03 | 50,100 |
| September 22, 2025 | 6.42 | 6.4 | 6.4 | 6.49 | 6.27 | 79,200 |
| September 19, 2025 | 6.36 | 6.39 | 6.39 | 6.41 | 6.18 | 53,400 |
| September 18, 2025 | 6.17 | 6.32 | 6.32 | 6.52 | 6.17 | 48,800 |
| September 17, 2025 | 6.31 | 6.17 | 6.17 | 6.54 | 6.14 | 113,142 |
| September 16, 2025 | 6.15 | 6.33 | 6.33 | 6.54 | 6.01 | 60,434 |
| September 15, 2025 | 5.94 | 6.25 | 6.25 | 6.27 | 5.86 | 48,337 |
| September 12, 2025 | 6.19 | 5.8 | 5.8 | 6.45 | 5.77 | 119,311 |
| September 11, 2025 | 6.56 | 6.18 | 6.18 | 6.71 | 6.12 | 131,202 |
| September 10, 2025 | 6.6 | 6.47 | 6.47 | 6.63 | 6.18 | 97,200 |
| September 09, 2025 | 6.55 | 6.6 | 6.6 | 6.72 | 6.41 | 89,471 |
| September 08, 2025 | 6.1 | 6.63 | 6.63 | 7.1 | 6.06 | 259,765 |
| September 05, 2025 | 6 | 6.03 | 6.03 | 6.23 | 5.84 | 41,042 |
| September 04, 2025 | 5.91 | 5.95 | 5.95 | 6.27 | 5.71 | 104,124 |
| September 03, 2025 | 6.32 | 5.59 | 5.59 | 6.32 | 5.55 | 90,514 |
| September 02, 2025 | 5.41 | 6.39 | 6.39 | 6.48 | 5.4 | 233,706 |
| August 29, 2025 | 5.42 | 5.32 | 5.32 | 5.65 | 5.27 | 33,733 |
| August 28, 2025 | 5.37 | 5.41 | 5.41 | 5.46 | 5.12 | 29,318 |
| August 27, 2025 | 5.51 | 5.38 | 5.38 | 5.51 | 5.2 | 36,413 |
| August 26, 2025 | 5.34 | 5.38 | 5.38 | 5.6 | 5.19 | 64,517 |
| August 25, 2025 | 5.52 | 5.33 | 5.33 | 5.58 | 4.91 | 122,150 |
| August 22, 2025 | 5.39 | 5.66 | 5.66 | 5.71 | 5.23 | 100,417 |
| August 21, 2025 | 5.5 | 5.34 | 5.34 | 5.59 | 4.5 | 237,459 |
| August 20, 2025 | 4.63 | 5.62 | 5.62 | 5.7 | 4.44 | 398,353 |
| August 19, 2025 | 4.22 | 4.48 | 4.48 | 4.51 | 4.11 | 156,240 |
| August 18, 2025 | 3.66 | 4.24 | 4.24 | 4.5 | 3.64 | 184,978 |
| August 15, 2025 | 3.53 | 3.62 | 3.62 | 3.73 | 3.53 | 13,900 |
| August 14, 2025 | 3.52 | 3.6 | 3.6 | 3.62 | 3.5 | 65,133 |
| August 13, 2025 | 3.65 | 3.65 | 3.65 | 3.81 | 3.64 | 53,034 |
| August 12, 2025 | 3.83 | 3.7 | 3.7 | 3.86 | 3.65 | 41,835 |
| August 11, 2025 | 3.68 | 3.82 | 3.82 | 3.84 | 3.65 | 18,724 |
| August 08, 2025 | 3.63 | 3.68 | 3.68 | 3.72 | 3.54 | 49,700 |
| August 07, 2025 | 3.67 | 3.67 | 3.67 | 3.69 | 3.54 | 14,900 |
| August 06, 2025 | 3.74 | 3.66 | 3.66 | 3.79 | 3.56 | 26,700 |
| August 05, 2025 | 3.73 | 3.69 | 3.69 | 3.79 | 3.62 | 38,300 |
| August 04, 2025 | 3.58 | 3.74 | 3.74 | 3.75 | 3.54 | 60,900 |
| August 01, 2025 | 3.49 | 3.49 | 3.49 | 3.61 | 3.3 | 362,402 |
| July 31, 2025 | 3.51 | 3.54 | 3.54 | 3.57 | 3.5 | 63,550 |
| July 30, 2025 | 3.35 | 3.49 | 3.49 | 3.56 | 3.3 | 101,365 |
| July 29, 2025 | 3.5 | 3.36 | 3.36 | 3.5 | 3.25 | 54,347 |
| July 28, 2025 | 3.6 | 3.4 | 3.4 | 3.65 | 3.36 | 68,015 |
| July 25, 2025 | 3.7 | 3.65 | 3.65 | 3.93 | 3.57 | 115,956 |
| July 24, 2025 | 3.74 | 3.66 | 3.66 | 3.86 | 3.64 | 50,745 |
| July 23, 2025 | 3.88 | 3.74 | 3.74 | 3.94 | 3.6 | 125,235 |
| July 22, 2025 | 3.92 | 3.81 | 3.81 | 3.97 | 3.76 | 44,927 |
| July 21, 2025 | 3.85 | 3.87 | 3.87 | 3.99 | 3.8 | 62,858 |
| July 18, 2025 | 3.95 | 3.82 | 3.82 | 3.98 | 3.71 | 31,122 |
| July 17, 2025 | 3.78 | 3.9 | 3.9 | 3.98 | 3.77 | 71,900 |
| July 16, 2025 | 3.71 | 3.77 | 3.77 | 3.8 | 3.71 | 18,600 |
| July 15, 2025 | 3.72 | 3.7 | 3.7 | 3.81 | 3.63 | 33,156 |
| July 14, 2025 | 3.53 | 3.73 | 3.73 | 3.81 | 3.53 | 51,700 |
| July 11, 2025 | 3.76 | 3.59 | 3.59 | 3.76 | 3.54 | 75,100 |
| July 10, 2025 | 3.83 | 3.76 | 3.76 | 3.83 | 3.74 | 20,459 |
| July 09, 2025 | 3.8 | 3.83 | 3.83 | 3.86 | 3.78 | 36,127 |
| July 08, 2025 | 3.89 | 3.8 | 3.8 | 4 | 3.8 | 41,630 |
| July 07, 2025 | 3.91 | 3.87 | 3.87 | 3.99 | 3.83 | 39,018 |
| July 03, 2025 | 3.89 | 3.9 | 3.9 | 4.02 | 3.87 | 32,800 |