Clene Inc. (CLNN) NASDAQ

5.87

-0.24(-3.93%)

Updated at June 02 04:00PM

Currency In USD

CLNN Historical Return

If you invested $1000 in Clene Inc. (CLNN) since IPO date, it would be worth $30.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27.28, while $1000 invested 1 year ago would be worth $1,197.96. This corresponds to total returns of -96.99%, -97.27%, 19.8%, respectively, with annualized returns of -36.84%, -51.32%, 19.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLNN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.13	5.87	5.87	6.24	5.75	155,193
June 01, 2026	6.55	6.11	6.11	6.55	5.96	158,163
May 29, 2026	6.62	6.56	6.56	6.7	6.44	76,661
May 28, 2026	6.69	6.7	6.7	6.74	6.42	131,248
May 27, 2026	6.58	6.69	6.69	6.76	6.47	94,649
May 26, 2026	6.68	6.57	6.57	6.77	6.38	104,767
May 22, 2026	6.85	6.7	6.7	6.9	6.55	106,520
May 21, 2026	6.84	6.81	6.81	6.93	6.57	132,429
May 20, 2026	6.36	6.9	6.9	6.9	6.32	116,481
May 19, 2026	6.77	6.38	6.38	6.86	6.31	158,629
May 18, 2026	7.21	6.79	6.79	7.21	6.6	130,451
May 15, 2026	6.79	7.14	7.14	7.37	6.71	151,462
May 14, 2026	6.31	7.05	7.05	7.29	6.01	270,741
May 13, 2026	6.36	6.5	6.5	6.53	6.11	160,903
May 12, 2026	6.45	6.5	6.5	6.62	5.87	432,608
May 11, 2026	7.28	6.5	6.5	7.71	6.5	379,196
May 08, 2026	7.46	7.28	7.28	7.46	6.97	183,884
May 07, 2026	7.08	7.39	7.39	7.51	6.81	435,264
May 06, 2026	6.61	7.16	7.16	7.5	6.6	532,481
May 05, 2026	7.29	6.58	6.58	7.42	6.55	1.27M
May 04, 2026	7.47	8.09	8.09	8.67	6.31	22.1M
May 01, 2026	6.21	6.14	6.14	6.21	5.69	62,132
April 30, 2026	5.87	6.16	6.16	6.24	5.86	58,206
April 29, 2026	5.96	5.8	5.8	6.1	5.15	130,584
April 28, 2026	6.04	5.85	5.85	6.21	5.85	26,267
April 27, 2026	5.92	6.06	6.06	6.32	5.81	55,781
April 24, 2026	6.12	5.91	5.91	6.19	5.82	53,595
April 23, 2026	6.53	6.15	6.15	6.64	6.11	91,935
April 22, 2026	6.49	6.57	6.57	7.17	6.42	80,469
April 21, 2026	6.16	6.54	6.54	6.71	5.93	150,236
April 20, 2026	6.27	6.15	6.15	6.39	6.04	65,954
April 17, 2026	6.47	6.31	6.31	6.73	6.28	68,592
April 16, 2026	6.31	6.35	6.35	6.61	6.3	62,527
April 15, 2026	6.7	6.35	6.35	6.8	6.23	60,750
April 14, 2026	6.47	6.68	6.68	6.8	6.47	54,430
April 13, 2026	6.04	6.48	6.48	6.69	6.01	49,565
April 10, 2026	6.39	6.11	6.11	6.41	5.92	34,622
April 09, 2026	6.38	6.34	6.34	6.44	6.15	63,683
April 08, 2026	6.5	6.4	6.4	6.79	6.14	122,386
April 07, 2026	5.7	6.26	6.26	6.33	5.55	81,038
April 06, 2026	5.18	5.76	5.76	6.23	5.1	192,477
April 02, 2026	4.74	5.12	5.12	5.21	4.45	107,690
April 01, 2026	4.99	4.89	4.89	5.13	4.86	31,924
March 31, 2026	4.89	4.93	4.93	5.05	4.7	144,004
March 30, 2026	4.71	4.82	4.82	5.36	4.69	133,848
March 27, 2026	5.31	4.71	4.71	5.48	4.57	177,489
March 26, 2026	5.42	5.39	5.39	5.66	5.29	69,880
March 25, 2026	5.73	5.48	5.48	5.96	5.3	68,927
March 24, 2026	5.64	5.73	5.73	5.98	5.59	65,630
March 23, 2026	5.45	5.67	5.67	5.8	5.22	63,427
March 20, 2026	6.13	5.33	5.33	6.13	5.21	151,711
March 19, 2026	6.55	5.87	5.87	6.74	5.85	125,880
March 18, 2026	6.16	6.57	6.57	6.68	6.1	100,106
March 17, 2026	6.1	6.13	6.13	6.5	6.04	82,081
March 16, 2026	5.7	5.96	5.96	6.33	5.5	103,169
March 13, 2026	6	5.72	5.72	6.53	5.56	112,176
March 12, 2026	5.58	5.92	5.92	6.07	5.5	71,514
March 11, 2026	5.49	5.58	5.58	5.6	5.38	33,830
March 10, 2026	5.49	5.44	5.44	5.56	5.31	27,799
March 09, 2026	5.32	5.49	5.49	5.54	5.18	44,545