6.36
+0.1(+1.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.24 | 6.36 | 6.36 | 6.47 | 6.07 | 17,102 |
| December 23, 2025 | 6.49 | 6.26 | 6.26 | 6.66 | 6.02 | 68,700 |
| December 22, 2025 | 6.75 | 6.44 | 6.44 | 6.95 | 6.34 | 55,403 |
| December 19, 2025 | 6.05 | 6.68 | 6.68 | 6.81 | 6.05 | 97,171 |
| December 18, 2025 | 6.59 | 6.04 | 6.04 | 6.99 | 6.04 | 82,651 |
| December 17, 2025 | 6.48 | 6.52 | 6.52 | 6.84 | 6.48 | 41,900 |
| December 16, 2025 | 6.24 | 6.43 | 6.43 | 6.59 | 6 | 87,100 |
| December 15, 2025 | 6.84 | 6.24 | 6.24 | 6.85 | 6.24 | 135,002 |
| December 12, 2025 | 6.87 | 6.77 | 6.77 | 7.01 | 6.66 | 94,213 |
| December 11, 2025 | 6.58 | 6.97 | 6.97 | 7.03 | 6.5 | 119,224 |
| December 10, 2025 | 6.14 | 6.68 | 6.68 | 6.7 | 6.11 | 117,126 |
| December 09, 2025 | 5.84 | 6.23 | 6.23 | 6.3 | 5.77 | 168,439 |
| December 08, 2025 | 5.66 | 5.86 | 5.86 | 6.1 | 5.42 | 275,200 |
| December 05, 2025 | 6.52 | 5.77 | 5.77 | 6.55 | 5.66 | 425,537 |
| December 04, 2025 | 7.9 | 6.29 | 6.29 | 7.9 | 6.11 | 738,412 |
| December 03, 2025 | 9.3 | 7.22 | 7.22 | 9.54 | 7.21 | 3.44M |
| December 02, 2025 | 9.6 | 9.26 | 9.26 | 10.4 | 9.2 | 110,850 |
| December 01, 2025 | 10.36 | 9.56 | 9.56 | 10.84 | 9.52 | 112,514 |
| November 28, 2025 | 10.15 | 10.36 | 10.36 | 10.84 | 9.91 | 55,600 |
| November 26, 2025 | 9.51 | 10.15 | 10.15 | 10.26 | 9.01 | 54,047 |
| November 25, 2025 | 9.09 | 9.45 | 9.45 | 9.57 | 8.9 | 44,920 |
| November 24, 2025 | 9.32 | 9.12 | 9.12 | 9.5 | 8.95 | 41,000 |
| November 21, 2025 | 8.78 | 9.27 | 9.27 | 9.92 | 8.73 | 55,300 |
| November 20, 2025 | 8.75 | 8.76 | 8.76 | 8.97 | 8.38 | 67,000 |
| November 19, 2025 | 8.62 | 8.65 | 8.65 | 8.79 | 8.29 | 105,041 |
| November 18, 2025 | 8.61 | 8.56 | 8.56 | 8.86 | 8.36 | 47,823 |
| November 17, 2025 | 8.38 | 8.61 | 8.61 | 8.68 | 8 | 93,449 |
| November 14, 2025 | 7.01 | 8.52 | 8.52 | 8.91 | 6.6 | 216,080 |
| November 13, 2025 | 9.01 | 7.3 | 7.3 | 9.2 | 7.1 | 172,315 |
| November 12, 2025 | 9.51 | 9.41 | 9.41 | 10.31 | 9 | 68,210 |
| November 11, 2025 | 9.94 | 9.55 | 9.55 | 10.01 | 9.39 | 56,600 |
| November 10, 2025 | 10.05 | 10.09 | 10.09 | 10.46 | 9.8 | 53,520 |
| November 07, 2025 | 9.18 | 9.79 | 9.79 | 10.11 | 8.61 | 151,679 |
| November 06, 2025 | 10.89 | 9.25 | 9.25 | 11.23 | 9.22 | 132,505 |
| November 05, 2025 | 11.06 | 10.78 | 10.78 | 11.59 | 10.69 | 77,401 |
| November 04, 2025 | 11.55 | 10.92 | 10.92 | 11.98 | 10.75 | 120,448 |
| November 03, 2025 | 12.72 | 11.98 | 11.98 | 13.5 | 11.01 | 400,858 |
| October 31, 2025 | 9.97 | 12.5 | 12.5 | 12.75 | 9.95 | 478,166 |
| October 30, 2025 | 8.96 | 10 | 10 | 10.1 | 8.85 | 143,656 |
| October 29, 2025 | 9.43 | 9.14 | 9.14 | 9.43 | 8.62 | 72,835 |
| October 28, 2025 | 8.51 | 9.37 | 9.37 | 9.77 | 8.5 | 155,896 |
| October 27, 2025 | 8.52 | 8.51 | 8.51 | 8.79 | 8.14 | 32,740 |
| October 24, 2025 | 8.15 | 8.34 | 8.34 | 8.51 | 8 | 66,500 |
| October 23, 2025 | 8.09 | 8.15 | 8.15 | 8.58 | 7.9 | 50,365 |
| October 22, 2025 | 8.56 | 7.97 | 7.97 | 8.56 | 7.66 | 57,200 |
| October 21, 2025 | 8.24 | 8.62 | 8.62 | 8.84 | 8 | 60,261 |
| October 20, 2025 | 8.48 | 8.16 | 8.16 | 8.84 | 8.16 | 73,500 |
| October 17, 2025 | 8.15 | 8.5 | 8.5 | 8.72 | 8.07 | 89,109 |
| October 16, 2025 | 8.89 | 8.25 | 8.25 | 9.43 | 8.02 | 36,564 |
| October 15, 2025 | 8.58 | 8.89 | 8.89 | 9.12 | 8.56 | 40,119 |
| October 14, 2025 | 8.01 | 8.59 | 8.59 | 8.72 | 7.65 | 84,005 |
| October 13, 2025 | 8.68 | 8.25 | 8.25 | 9.36 | 7.71 | 174,746 |
| October 10, 2025 | 9.37 | 8.6 | 8.6 | 9.65 | 8.57 | 109,622 |
| October 09, 2025 | 9.5 | 9.44 | 9.44 | 9.69 | 9.03 | 89,541 |
| October 08, 2025 | 8.97 | 9.42 | 9.42 | 9.74 | 8.6 | 99,538 |
| October 07, 2025 | 10.32 | 9.07 | 9.07 | 10.32 | 8.54 | 265,747 |
| October 06, 2025 | 11 | 10.36 | 10.36 | 11.06 | 9.51 | 587,194 |
| October 03, 2025 | 8.01 | 10.51 | 10.51 | 10.58 | 7.79 | 533,357 |
| October 02, 2025 | 7 | 8.01 | 8.01 | 8.05 | 6.97 | 227,922 |
| October 01, 2025 | 5.94 | 6.97 | 6.97 | 7.5 | 5.94 | 161,631 |