Clene Inc. - CLNNW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 29, 2025	0	0	0	0	0	92,404
December 26, 2025	0	0	0	0	0	30,990
December 24, 2025	0	0	0	0	0	23,982
December 23, 2025	0	0	0	0	0	4
December 22, 2025	0.01	0	0	0.01	0	32,381
December 19, 2025	0.01	0.01	0.01	0.01	0.01	11,847
December 18, 2025	0.01	0.01	0.01	0.01	0.01	101,450
December 17, 2025	0	0.01	0.01	0.01	0	31,526
December 16, 2025	0.01	0.01	0.01	0.01	0.01	100
December 15, 2025	0.01	0	0	0.01	0	142,139
December 11, 2025	0.01	0.01	0.01	0.01	0.01	35,546
December 10, 2025	0.01	0.01	0.01	0.01	0.01	20,300
December 09, 2025	0.01	0.01	0.01	0.01	0.01	27
December 08, 2025	0.01	0.01	0.01	0.01	0.01	29
December 05, 2025	0.01	0.01	0.01	0.01	0.01	1,300
December 04, 2025	0.01	0.01	0.01	0.01	0.01	19,798
December 03, 2025	0.01	0.01	0.01	0.01	0.01	37,198
December 02, 2025	0.01	0.01	0.01	0.01	0.01	14,330
December 01, 2025	0.01	0.01	0.01	0.01	0.01	58,613
November 26, 2025	0.01	0.01	0.01	0.01	0.01	1,334
November 25, 2025	0.01	0.01	0.01	0.01	0.01	7,693
November 24, 2025	0	0.01	0.01	0.01	0	7,640
November 20, 2025	0.01	0.01	0.01	0.01	0.01	8,000
November 19, 2025	0.01	0.01	0.01	0.01	0.01	13,182
November 18, 2025	0.01	0.01	0.01	0.01	0.01	32,214
November 17, 2025	0.01	0.01	0.01	0.01	0	1,969
November 14, 2025	0.01	0.01	0.01	0.01	0.01	92,240
November 13, 2025	0.01	0.01	0.01	0.01	0.01	27,890
November 12, 2025	0.01	0.01	0.01	0.01	0	34,650
November 11, 2025	0.01	0.01	0.01	0.01	0.01	19,609
November 10, 2025	0.01	0.01	0.01	0.01	0.01	162,615
November 07, 2025	0.01	0.01	0.01	0.01	0.01	162,615
November 06, 2025	0.01	0.01	0.01	0.01	0.01	120,180
November 05, 2025	0.01	0.01	0.01	0.01	0.01	63,143
November 04, 2025	0.01	0.01	0.01	0.01	0.01	242,150
November 03, 2025	0.01	0.01	0.01	0.01	0.01	45,626
October 31, 2025	0.01	0.01	0.01	0.01	0.01	45,330
October 30, 2025	0.01	0.01	0.01	0.01	0.01	21,586
October 29, 2025	0.01	0.01	0.01	0.01	0.01	70,009
October 28, 2025	0.01	0.01	0.01	0.01	0.01	49,521
October 27, 2025	0.01	0.01	0.01	0.01	0.01	289,480
October 24, 2025	0.01	0.01	0.01	0.01	0.01	23,505
October 23, 2025	0.01	0.01	0.01	0.01	0.01	12,422
October 22, 2025	0.01	0.01	0.01	0.01	0.01	4,370
October 21, 2025	0.01	0.01	0.01	0.01	0.01	61,712

Clene Inc. (CLNNW) NASDAQ