Clene Inc. (CLNNW) NASDAQ

0.00

-0.0007(-28.00%)

Updated at December 29, 2025 04:00PM

Currency In USD

CLNNW Historical Return

If you invested $1000 in Clene Inc. (CLNNW) since IPO date, it would be worth $8.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.68, while $1000 invested 1 year ago would be worth $45.11. This corresponds to total returns of -99.18%, -99.83%, -95.49%, respectively, with annualized returns of -46.74%, -72.11%, -95.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLNNW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 29, 2025	0.01	0	0	0	0	92,404
December 26, 2025	0	0	0	0	0	30,990
December 24, 2025	0	0	0	0	0	23,982
December 23, 2025	0	0	0	0	0	4
December 22, 2025	0.01	0	0	0.01	0	32,381
December 19, 2025	0.01	0.01	0.01	0.01	0.01	11,847
December 18, 2025	0.01	0.01	0.01	0.01	0.01	101,450
December 17, 2025	0	0.01	0.01	0.01	0	31,526
December 16, 2025	0.01	0.01	0.01	0.01	0.01	100
December 15, 2025	0.01	0	0	0.01	0	142,139
December 11, 2025	0.01	0.01	0.01	0.01	0.01	35,546
December 10, 2025	0.01	0.01	0.01	0.01	0.01	20,300
December 09, 2025	0.01	0.01	0.01	0.01	0.01	27
December 08, 2025	0.01	0.01	0.01	0.01	0.01	29
December 05, 2025	0.01	0.01	0.01	0.01	0.01	1,300
December 04, 2025	0.01	0.01	0.01	0.01	0.01	25,998
December 03, 2025	0.01	0.01	0.01	0.01	0.01	37,198
December 02, 2025	0.01	0.01	0.01	0.01	0.01	14,330
December 01, 2025	0.01	0.01	0.01	0.01	0.01	58,613
November 26, 2025	0.01	0.01	0.01	0.01	0.01	1,334
November 25, 2025	0.01	0.01	0.01	0.01	0.01	7,693
November 24, 2025	0	0.01	0.01	0.01	0	7,640
November 20, 2025	0.01	0.01	0.01	0.01	0.01	8,000
November 19, 2025	0.01	0.01	0.01	0.01	0.01	13,182
November 18, 2025	0.01	0.01	0.01	0.01	0.01	32,214
November 17, 2025	0.01	0.01	0.01	0.01	0	1,969
November 14, 2025	0.01	0.01	0.01	0.01	0.01	92,240
November 13, 2025	0.01	0.01	0.01	0.01	0.01	27,890
November 12, 2025	0.01	0.01	0.01	0.01	0	34,650
November 11, 2025	0.01	0.01	0.01	0.01	0.01	19,609
November 10, 2025	0.01	0.01	0.01	0.01	0.01	162,615
November 07, 2025	0.01	0.01	0.01	0.01	0.01	162,615
November 06, 2025	0.01	0.01	0.01	0.01	0.01	120,180
November 05, 2025	0.01	0.01	0.01	0.01	0.01	63,143
November 04, 2025	0.01	0.01	0.01	0.01	0.01	242,150
November 03, 2025	0.01	0.01	0.01	0.01	0.01	45,626
October 31, 2025	0.01	0.01	0.01	0.01	0.01	45,330
October 30, 2025	0.01	0.01	0.01	0.01	0.01	21,586
October 29, 2025	0.01	0.01	0.01	0.01	0.01	70,009
October 28, 2025	0.01	0.01	0.01	0.01	0.01	49,521
October 27, 2025	0.01	0.01	0.01	0.01	0.01	289,480
October 24, 2025	0.01	0.01	0.01	0.01	0.01	23,505
October 23, 2025	0.01	0.01	0.01	0.01	0.01	12,422
October 22, 2025	0.01	0.01	0.01	0.01	0.01	4,370
October 21, 2025	0.01	0.01	0.01	0.01	0.01	61,712
October 20, 2025	0.02	0.01	0.01	0.02	0.01	8,266
October 17, 2025	0.01	0.01	0.01	0.01	0.01	31,541
October 16, 2025	0.01	0.01	0.01	0.01	0.01	49,194
October 15, 2025	0.01	0.01	0.01	0.02	0.01	123,778
October 14, 2025	0.02	0.02	0.02	0.02	0.01	21,452
October 13, 2025	0.02	0.02	0.02	0.02	0.02	19,990
October 10, 2025	0.02	0.02	0.02	0.02	0.02	301
October 09, 2025	0.02	0.02	0.02	0.02	0.02	35,378
October 08, 2025	0.02	0.02	0.02	0.02	0.02	82,462
October 07, 2025	0.02	0.03	0.03	0.03	0.02	8,000
October 06, 2025	0.02	0.03	0.03	0.03	0.02	31,904
October 03, 2025	0.03	0.03	0.03	0.03	0.02	56,044
October 02, 2025	0.02	0.03	0.03	0.03	0.02	3,501
October 01, 2025	0.02	0.02	0.02	0.03	0.02	8,401
September 30, 2025	0.02	0.03	0.03	0.03	0.02	1,033