Clene Inc. (CLNNW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLNNW Historical Return
If you invested $1000 in Clene Inc. (CLNNW) since IPO date, it would be worth $8.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.01, while $1000 invested 1 year ago would be worth $56.25. This corresponds to total returns of -99.18%, -99.8%, -94.37%, respectively, with annualized returns of -45.79%, -71.09%, -94.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLNNW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 29, 2025 | 0.01 | 0 | 0 | 0 | 0 | 92,404 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 30,990 |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 23,982 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 4 |
| December 22, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 32,381 |
| December 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,847 |
| December 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 101,450 |
| December 17, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 31,526 |
| December 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| December 15, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 142,139 |
| December 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35,546 |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,300 |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27 |
| December 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29 |
| December 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300 |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,998 |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37,198 |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,330 |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58,613 |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,334 |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,693 |
| November 24, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 7,640 |
| November 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| November 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,182 |
| November 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,214 |
| November 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 1,969 |
| November 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92,240 |
| November 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,890 |
| November 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 34,650 |
| November 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,609 |
| November 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 162,615 |
| November 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 162,615 |
| November 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120,180 |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 63,143 |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 242,150 |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45,626 |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45,330 |
| October 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,586 |
| October 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70,009 |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49,521 |
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 289,480 |
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,505 |
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,422 |
| October 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,370 |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 61,712 |
| October 20, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 8,266 |
| October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31,541 |
| October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49,194 |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 123,778 |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 21,452 |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,990 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 301 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,378 |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 82,462 |
| October 07, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 8,000 |
| October 06, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 31,904 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 56,044 |
| October 02, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3,501 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 8,401 |
| September 30, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,033 |
AD
