Global X - Cloud Computing UCITS ETF (CLO.L) LSE

Currency In USD

CLO.L Historical Return

If you invested $1000 in Global X Cloud Computing UCITS ETF (CLO.L) since IPO date, it would be worth $847.74 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $849.97, while $1000 invested 1 year ago would be worth $1,114.48. This corresponds to total returns of -15.23%, -15%, 11.45%, respectively, with annualized returns of -3.23%, -3.2%, 11.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	12.98	13.09	13.09	13.09	12.98	70
November 11, 2026	12.88	13.1	13.1	13.13	12.88	1,222
November 09, 2026	12.81	12.92	12.92	12.92	12.81	30
November 06, 2026	12.88	12.89	12.89	13.02	12.85	6,192
November 05, 2026	13.4	13.21	13.21	13.4	13.11	7,180
November 04, 2026	13.6	13.55	13.55	13.67	13.52	908
November 03, 2026	13.48	13.53	13.53	13.53	13.27	1,526
November 02, 2026	13.94	13.8	13.8	13.94	13.8	1,584
October 30, 2026	14.11	13.71	13.71	14.11	13.71	305
October 29, 2026	14.39	14.32	14.32	14.48	14.32	1,442
October 28, 2026	14.97	14.89	14.89	14.97	14.89	16
October 27, 2026	15.02	15.03	15.03	15.07	15.02	902
October 26, 2026	15.01	15.02	15.02	15.03	14.96	4,065
October 23, 2026	14.6	14.87	14.87	14.87	14.59	9,507
October 22, 2026	14.4	14.65	14.65	14.65	14.38	5,682
October 21, 2026	14.41	14.64	14.64	14.64	14.41	2,482
October 20, 2026	14.08	14.29	14.29	14.33	14.08	737
October 19, 2026	13.92	14.08	14.08	14.08	13.89	894
October 16, 2026	14.48	13.84	13.84	14.6	13.84	7,696
October 15, 2026	14.01	14.36	14.36	14.36	14.01	2,641
October 14, 2026	14.68	14.25	14.25	14.68	14.25	69
October 13, 2026	14.69	14.74	14.74	14.74	14.57	1,261
October 12, 2026	14.84	14.71	14.71	14.91	14.71	1,687
October 09, 2026	14.35	14.64	14.64	14.64	14.35	9
October 07, 2026	14.36	14.19	14.19	14.36	14.19	1,607
October 06, 2026	14.47	14.39	14.39	14.56	14.39	1,708
October 05, 2026	14.06	14.3	14.3	14.3	14.06	1,470
October 02, 2026	14.38	14.31	14.31	14.38	14.31	29
October 01, 2026	14.01	14.08	14.08	14.16	14.01	291
September 30, 2026	13.89	14.14	14.14	14.14	13.83	111
September 29, 2026	13.76	13.75	13.75	13.99	13.64	32,073
September 28, 2026	13.95	13.85	13.85	13.95	13.65	237
September 25, 2026	14.41	14.15	14.15	14.41	14.14	375
September 24, 2026	14.31	14.32	14.32	14.35	14.24	2,387
September 23, 2026	14.35	14.38	14.38	14.38	14.35	488
September 22, 2026	14.28	14.2	14.2	14.39	14.2	297
September 21, 2026	13.83	14.09	14.09	14.09	13.78	11
September 18, 2026	13.69	13.76	13.76	13.76	13.69	137
September 17, 2026	13.9	14.02	14.02	14.02	13.9	488
September 16, 2026	13.87	13.96	13.96	13.96	13.87	1,002
September 15, 2026	13.85	13.87	13.87	13.87	13.84	162
September 10, 2026	13.42	13.52	13.52	13.52	13.42	2,229
September 09, 2026	13.46	13.5	13.5	13.5	13.46	48
September 08, 2026	13.65	13.37	13.37	13.65	13.37	16
September 07, 2026	14.02	13.63	13.63	14.02	13.63	10
September 04, 2026	14.09	13.75	13.75	14.09	13.75	1,027
September 03, 2026	13.77	14.01	14.01	14.01	13.77	342
September 02, 2026	13.77	13.51	13.51	13.77	13.51	31
September 01, 2026	14.2	13.91	13.91	14.2	13.91	1,688
August 28, 2026	14.32	14.44	14.44	14.44	14.22	712
August 27, 2026	13.7	14.21	14.21	14.21	13.7	20
August 26, 2026	13.31	13.48	13.48	13.48	13.31	313
August 25, 2026	13.68	13.59	13.59	13.68	13.59	1,426
August 24, 2026	13.77	13.7	13.7	13.77	13.7	12
August 20, 2026	13.72	13.63	13.63	13.72	13.6	7
August 19, 2026	13.65	13.76	13.76	13.76	13.65	10
August 18, 2026	13.77	13.75	13.75	13.77	13.75	10
August 17, 2026	13.89	13.76	13.76	13.89	13.76	6
August 14, 2026	14.37	14	14	14.39	13.97	31
August 13, 2026	13.65	13.79	13.79	13.79	13.61	197