Global X - Cloud Computing UCITS ETF (CLO.L) LSE
12.53
-0.342(-2.66%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLO.L Historical Return
If you invested $1000 in Global X Cloud Computing UCITS ETF (CLO.L) since IPO date, it would be worth $821.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,343.19, while $1000 invested 1 year ago would be worth $1,100.26. This corresponds to total returns of -17.82%, 34.32%, 10.03%, respectively, with annualized returns of -4.19%, 10.34%, 10.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CLO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 12.99 | 12.53 | 12.53 | 13 | 12.5 | 15,166 |
| June 01, 2026 | 12.2 | 12.87 | 12.87 | 12.87 | 12.1 | 2,507 |
| May 29, 2026 | 11.38 | 11.85 | 11.85 | 11.85 | 11.38 | 1,394 |
| May 28, 2026 | 11.26 | 11.32 | 11.32 | 11.32 | 11.26 | 252 |
| May 27, 2026 | 11.1 | 11.06 | 11.06 | 11.1 | 11.06 | 29 |
| May 26, 2026 | 11.37 | 11.33 | 11.33 | 11.38 | 11.26 | 32 |
| May 22, 2026 | 11.26 | 11.24 | 11.24 | 11.26 | 11.19 | 18 |
| May 21, 2026 | 11 | 11 | 11 | 11 | 11 | 298 |
| May 20, 2026 | 11.06 | 11.15 | 11.15 | 11.15 | 11.06 | 44 |
| May 19, 2026 | 11.29 | 11.16 | 11.16 | 11.29 | 11.16 | 10,949 |
| May 18, 2026 | 10.78 | 11.05 | 11.05 | 11.13 | 10.78 | 457 |
| May 15, 2026 | 10.7 | 10.9 | 10.9 | 10.9 | 10.68 | 879 |
| May 14, 2026 | 10.81 | 10.83 | 10.83 | 10.83 | 10.64 | 5,284 |
| May 13, 2026 | 10.84 | 10.7 | 10.7 | 10.84 | 10.7 | 783 |
| May 12, 2026 | 11.11 | 10.88 | 10.88 | 11.11 | 10.88 | 1,437 |
| May 11, 2026 | 11.22 | 11.08 | 11.08 | 11.32 | 11.08 | 9,588 |
| May 08, 2026 | 11.13 | 11.12 | 11.12 | 11.13 | 11.1 | 1,526 |
| May 07, 2026 | 10.81 | 11 | 11 | 11 | 10.81 | 3,496 |
| May 06, 2026 | 10.93 | 10.9 | 10.9 | 11.16 | 10.85 | 735 |
| May 05, 2026 | 10.59 | 11.03 | 11.03 | 11.03 | 10.59 | 4,076 |
| May 01, 2026 | 10.06 | 10.25 | 10.25 | 10.25 | 10.06 | 2 |
| April 30, 2026 | 9.63 | 9.8 | 9.8 | 9.8 | 9.63 | 205 |
| April 29, 2026 | 9.76 | 9.78 | 9.78 | 9.78 | 9.63 | 1,093 |
| April 28, 2026 | 9.81 | 9.72 | 9.72 | 9.81 | 9.72 | 3,160 |
| April 27, 2026 | 9.75 | 9.78 | 9.78 | 9.78 | 9.65 | 925 |
| April 24, 2026 | 9.71 | 9.61 | 9.61 | 9.72 | 9.61 | 4,071 |
| April 23, 2026 | 9.85 | 9.62 | 9.62 | 9.86 | 9.62 | 24 |
| April 22, 2026 | 10.04 | 9.98 | 9.98 | 10.05 | 9.98 | 11 |
| April 20, 2026 | 9.61 | 9.8 | 9.8 | 9.8 | 9.61 | 3,190 |
| April 17, 2026 | 9.64 | 9.69 | 9.69 | 9.99 | 9.64 | 13,485 |
| April 16, 2026 | 9.41 | 9.63 | 9.63 | 9.63 | 9.41 | 164 |
| April 15, 2026 | 8.97 | 9.32 | 9.32 | 9.32 | 8.95 | 7,917 |
| April 14, 2026 | 9.13 | 9.02 | 9.02 | 9.13 | 9.01 | 2,846 |
| April 13, 2026 | 8.56 | 8.9 | 8.9 | 8.9 | 8.56 | 15 |
| April 10, 2026 | 9.25 | 8.76 | 8.76 | 9.25 | 8.76 | 1,290 |
| April 09, 2026 | 9.6 | 9.19 | 9.19 | 9.6 | 9.19 | 2 |
| April 08, 2026 | 9.93 | 9.79 | 9.79 | 10.06 | 9.79 | 778 |
| April 07, 2026 | 9.61 | 9.63 | 9.63 | 9.63 | 9.61 | 28 |
| April 02, 2026 | 9.51 | 9.76 | 9.76 | 9.76 | 9.51 | 931 |
| April 01, 2026 | 9.72 | 9.75 | 9.75 | 9.75 | 9.68 | 38 |
| March 31, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| March 30, 2026 | 9.44 | 9.35 | 9.35 | 9.44 | 9.18 | 1,515 |
| March 27, 2026 | 9.58 | 9.32 | 9.32 | 9.58 | 9.32 | 1,521 |
| March 26, 2026 | 9.71 | 9.65 | 9.65 | 9.71 | 9.65 | 610 |
| March 25, 2026 | 9.49 | 9.63 | 9.63 | 9.63 | 9.46 | 4,172 |
| March 24, 2026 | 9.83 | 9.61 | 9.61 | 9.83 | 9.61 | 32 |
| March 23, 2026 | 9.64 | 9.81 | 9.81 | 9.81 | 9.64 | 0 |
| March 20, 2026 | 9.78 | 9.72 | 9.72 | 9.78 | 9.69 | 1,289 |
| March 19, 2026 | -1 | -1 | 9.75 | -1 | -1 | 0 |
| March 18, 2026 | 9.9 | 9.89 | 9.89 | 9.9 | 9.85 | 1,488 |
| March 17, 2026 | 9.71 | 9.76 | 9.76 | 9.76 | 9.71 | 7 |
| March 16, 2026 | 9.69 | 9.73 | 9.73 | 9.79 | 9.69 | 590 |
| March 13, 2026 | 9.55 | 9.66 | 9.66 | 9.66 | 9.55 | 12 |
| March 12, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| March 11, 2026 | 9.75 | 9.73 | 9.73 | 9.76 | 9.73 | 998 |
| March 10, 2026 | 9.86 | 9.78 | 9.78 | 9.86 | 9.78 | 17 |
| March 09, 2026 | 9.68 | 9.74 | 9.74 | 9.74 | 9.67 | 20 |
| March 06, 2026 | 9.78 | 9.77 | 9.77 | 9.87 | 9.69 | 80 |
| March 05, 2026 | 9.59 | 9.77 | 9.77 | 9.82 | 9.56 | 10,755 |
| March 04, 2026 | 9.48 | 9.59 | 9.59 | 9.59 | 9.47 | 14 |
