11.24
-0.026(-0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 11.15 | 11.26 | 11.26 | 11.26 | 11.15 | 2,220 |
September 04, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 3 |
September 03, 2025 | 11.08 | 11.04 | 11.04 | 11.08 | 11.04 | 1,480 |
September 02, 2025 | 11.12 | 10.98 | 10.98 | 11.12 | 10.98 | 137 |
September 01, 2025 | 11.21 | 11.3 | 11.3 | 11.3 | 11.21 | 274 |
August 29, 2025 | 11.3 | 11.28 | 11.28 | 11.3 | 11.28 | 96 |
August 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
August 27, 2025 | 10.87 | 11 | 11 | 11 | 10.87 | 4 |
August 26, 2025 | 10.87 | 10.87 | 10.87 | 10.95 | 10.87 | 10 |
August 22, 2025 | 11.1 | 11.05 | 11.05 | 11.1 | 11.05 | 21 |
August 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
August 20, 2025 | 10.81 | 10.77 | 10.77 | 10.85 | 10.65 | 4 |
August 19, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
August 18, 2025 | 10.84 | 10.85 | 10.85 | 10.85 | 10.84 | 0 |
August 15, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
August 14, 2025 | 10.88 | 10.62 | 10.62 | 10.88 | 10.62 | 1,547 |
August 13, 2025 | 10.55 | 10.75 | 10.75 | 10.75 | 10.55 | 14 |
August 12, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.42 | 2,269 |
August 11, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
August 08, 2025 | 10.98 | 10.77 | 10.77 | 10.98 | 10.77 | 35 |
August 07, 2025 | 11.23 | 11.1 | 11.1 | 11.37 | 11.1 | 2 |
August 06, 2025 | 11.17 | 11.19 | 11.19 | 11.19 | 11.17 | 6 |
August 05, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
August 04, 2025 | 10.93 | 10.98 | 10.98 | 10.98 | 10.93 | 103 |
August 01, 2025 | 11.02 | 10.83 | 10.83 | 11.02 | 10.83 | 7,678 |
July 31, 2025 | 11.49 | 11.33 | 11.33 | 11.55 | 11.33 | 6,401 |
July 30, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0 |
July 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
July 28, 2025 | 11.7 | 11.67 | 11.67 | 11.7 | 11.67 | 25 |
July 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
July 24, 2025 | 11.69 | 11.6 | 11.6 | 11.69 | 11.6 | 5,000 |
July 23, 2025 | 11.75 | 11.68 | 11.68 | 11.75 | 11.68 | 1,067 |
July 22, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
July 21, 2025 | 11.64 | 11.58 | 11.58 | 11.64 | 11.58 | 4,301 |
July 18, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
July 17, 2025 | 11.32 | 11.45 | 11.45 | 11.45 | 11.32 | 9 |
July 16, 2025 | 11.25 | 11.21 | 11.21 | 11.26 | 11.21 | 1,134 |
July 15, 2025 | 11.28 | 11.33 | 11.33 | 11.33 | 11.28 | 28 |
July 14, 2025 | 11.09 | 11.25 | 11.25 | 11.25 | 11.09 | 11 |
July 11, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
July 10, 2025 | 11.51 | 11.41 | 11.41 | 11.51 | 11.41 | 6 |
July 09, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
July 08, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
July 07, 2025 | 11.55 | 11.58 | 11.58 | 11.61 | 11.55 | 2,734 |
July 04, 2025 | 11.59 | 11.56 | 11.56 | 11.59 | 11.56 | 1,670 |
July 03, 2025 | 11.52 | 11.64 | 11.64 | 11.64 | 11.48 | 8,000 |
July 02, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
July 01, 2025 | 11.58 | 11.38 | 11.38 | 11.58 | 11.38 | 3,480 |
June 30, 2025 | 11.4 | 11.46 | 11.46 | 11.48 | 11.4 | 254 |
June 27, 2025 | 11.37 | 11.41 | 11.41 | 11.41 | 11.37 | 200 |
June 26, 2025 | 11.33 | 11.3 | 11.3 | 11.33 | 11.3 | 5,581 |
June 25, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
June 24, 2025 | 11.31 | 11.39 | 11.39 | 11.39 | 11.31 | 1 |
June 23, 2025 | 11.31 | 11.15 | 11.15 | 11.31 | 11.15 | 26 |
June 20, 2025 | 11.2 | 11.16 | 11.16 | 11.2 | 11.14 | 770 |
June 19, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
June 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
June 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
June 16, 2025 | 11.12 | 11.3 | 11.3 | 11.3 | 11.12 | 1,157 |
June 13, 2025 | 11.07 | 11.23 | 11.23 | 11.23 | 11.07 | 5 |