Global X - Cloud Computing UCITS ETF (CLO.L) LSE

Currency In USD

CLO.L Historical Return

If you invested $1000 in Global X Cloud Computing UCITS ETF (CLO.L) since IPO date, it would be worth $938.49 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,576.21, while $1000 invested 1 year ago would be worth $1,233.79. This corresponds to total returns of -6.15%, 57.62%, 23.38%, respectively, with annualized returns of -1.28%, 16.36%, 23.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	14.38	14.31	14.31	14.38	14.31	29
October 01, 2026	14.01	14.08	14.08	14.16	14.01	291
September 30, 2026	13.89	14.14	14.14	14.14	13.83	111
September 29, 2026	13.76	13.75	13.75	13.99	13.64	32,073
September 28, 2026	13.95	13.85	13.85	13.95	13.65	237
September 25, 2026	14.41	14.15	14.15	14.41	14.14	375
September 24, 2026	14.31	14.32	14.32	14.35	14.24	2,387
September 23, 2026	14.35	14.38	14.38	14.38	14.35	488
September 22, 2026	14.28	14.2	14.2	14.39	14.2	297
September 21, 2026	13.83	14.09	14.09	14.09	13.78	11
September 18, 2026	13.69	13.76	13.76	13.76	13.69	137
September 17, 2026	13.9	14.02	14.02	14.02	13.9	488
September 16, 2026	13.87	13.96	13.96	13.96	13.87	1,002
September 15, 2026	13.85	13.87	13.87	13.87	13.84	162
September 10, 2026	13.42	13.52	13.52	13.52	13.42	2,229
September 09, 2026	13.46	13.5	13.5	13.5	13.46	48
September 08, 2026	13.65	13.37	13.37	13.65	13.37	16
September 07, 2026	14.02	13.63	13.63	14.02	13.63	10
September 04, 2026	14.09	13.75	13.75	14.09	13.75	1,027
September 03, 2026	13.77	14.01	14.01	14.01	13.77	342
September 02, 2026	13.77	13.51	13.51	13.77	13.51	31
September 01, 2026	14.2	13.91	13.91	14.2	13.91	1,688
August 28, 2026	14.32	14.44	14.44	14.44	14.22	712
August 27, 2026	13.7	14.21	14.21	14.21	13.7	20
August 26, 2026	13.31	13.48	13.48	13.48	13.31	313
August 25, 2026	13.68	13.59	13.59	13.68	13.59	1,426
August 24, 2026	13.77	13.7	13.7	13.77	13.7	12
August 20, 2026	13.72	13.63	13.63	13.72	13.6	7
August 19, 2026	13.65	13.76	13.76	13.76	13.65	10
August 18, 2026	13.77	13.75	13.75	13.77	13.75	10
August 17, 2026	13.89	13.76	13.76	13.89	13.76	6
August 14, 2026	14.37	14	14	14.39	13.97	31
August 13, 2026	13.65	13.79	13.79	13.79	13.61	197
August 12, 2026	13.74	13.65	13.65	13.74	13.65	40
August 11, 2026	13.86	13.85	13.85	13.89	13.84	1,347
August 10, 2026	13.49	13.73	13.73	13.73	13.38	4,416
August 07, 2026	13.3	13.45	13.45	13.49	13.29	3,794
August 06, 2026	12.64	13	13	13	12.64	0
August 05, 2026	13.18	13.23	13.23	13.38	13.18	4,638
August 04, 2026	12.75	13.01	13.01	13.01	12.68	1,934
August 03, 2026	12.5	12.76	12.76	12.77	12.5	2,971
July 31, 2026	12.33	12.23	12.23	12.33	12.2	1,496
July 30, 2026	12.24	12.12	12.12	12.24	12.1	4,975
July 28, 2026	11.9	12.11	12.11	12.11	11.9	2,309
July 27, 2026	11.44	11.73	11.73	11.73	11.44	22,480
July 24, 2026	11.17	11.42	11.42	11.42	11.17	1,262
July 23, 2026	11.45	11.1	11.1	11.45	11.1	312
July 21, 2026	11.83	11.83	11.83	11.84	11.83	309
July 20, 2026	11.93	12	12	12	11.85	3,082
July 17, 2026	11.8	11.79	11.79	11.88	11.73	23,281
July 16, 2026	11.91	11.93	11.93	11.93	11.91	255
July 15, 2026	12	11.91	11.91	12.11	11.91	2,914
July 14, 2026	11.94	11.94	11.94	11.94	11.57	9,076
July 10, 2026	12.07	11.74	11.74	12.07	11.74	502
July 09, 2026	11.69	11.8	11.8	11.8	11.65	835
July 08, 2026	11.59	11.57	11.57	11.59	11.57	429
July 07, 2026	11.75	11.86	11.86	11.86	11.75	11
July 06, 2026	11.44	11.59	11.59	11.59	11.34	1,264
July 03, 2026	11.64	11.42	11.42	11.64	11.41	956
July 02, 2026	11.53	11.44	11.44	11.55	11.44	2,074