Global X - Cloud Computing UCITS ETF (CLO.L) LSE

Currency In USD

CLO.L Historical Return

If you invested $1000 in Global X Cloud Computing UCITS ETF (CLO.L) since IPO date, it would be worth $769.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,143.86, while $1000 invested 1 year ago would be worth $1,043.2. This corresponds to total returns of -23.04%, 14.39%, 4.32%, respectively, with annualized returns of -5.42%, 4.58%, 4.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.07	11.74	11.74	12.07	11.74	502
July 09, 2026	11.69	11.8	11.8	11.8	11.65	835
July 08, 2026	11.59	11.57	11.57	11.59	11.57	429
July 07, 2026	11.75	11.86	11.86	11.86	11.75	11
July 06, 2026	11.44	11.59	11.59	11.59	11.34	1,264
July 03, 2026	11.64	11.42	11.42	11.64	11.41	956
July 02, 2026	11.53	11.44	11.44	11.55	11.44	2,074
July 01, 2026	11.23	11.56	11.56	11.56	11.23	584
June 30, 2026	11.13	11.15	11.15	11.15	11.13	73
June 29, 2026	11.01	11.11	11.11	11.18	11.01	989
June 26, 2026	10.43	10.73	10.73	10.73	10.43	1
June 25, 2026	10.57	10.46	10.46	10.58	10.38	2,136
June 24, 2026	10.58	10.72	10.72	10.72	10.58	517
June 23, 2026	10.43	10.6	10.6	10.6	10.43	650
June 22, 2026	10.71	10.52	10.52	10.71	10.52	1,307
June 19, 2026	10.71	10.7	10.7	10.72	10.7	595
June 18, 2026	10.95	10.68	10.68	10.95	10.67	3,382
June 17, 2026	11.19	11.12	11.12	11.19	11.07	532
June 16, 2026	11.38	11.18	11.18	11.38	11.14	448
June 15, 2026	11.41	11.48	11.48	11.51	11.41	300
June 12, 2026	11.23	11.27	11.27	11.27	11.22	28
June 11, 2026	11.35	11.1	11.1	11.35	11.1	640
June 10, 2026	11.33	11.37	11.37	11.45	11.26	1,788
June 09, 2026	11.62	11.32	11.32	11.62	11.32	617
June 08, 2026	11.75	11.72	11.72	11.83	11.72	5,886
June 05, 2026	12.2	11.84	11.84	12.27	11.84	2,687
June 04, 2026	12.11	12.43	12.43	12.43	12.01	8,571
June 03, 2026	12.55	12.22	12.22	12.58	12.22	2,586
June 02, 2026	12.99	12.53	12.53	13	12.5	15,166
June 01, 2026	12.2	12.87	12.87	12.87	12.1	2,507
May 29, 2026	11.38	11.85	11.85	11.85	11.38	1,394
May 28, 2026	11.26	11.32	11.32	11.32	11.26	252
May 27, 2026	11.1	11.06	11.06	11.1	11.06	29
May 26, 2026	11.37	11.33	11.33	11.38	11.26	32
May 22, 2026	11.26	11.24	11.24	11.26	11.19	18
May 21, 2026	11	11	11	11	11	298
May 20, 2026	11.06	11.15	11.15	11.15	11.06	44
May 19, 2026	11.29	11.16	11.16	11.29	11.16	10,949
May 18, 2026	10.78	11.05	11.05	11.13	10.78	457
May 15, 2026	10.7	10.9	10.9	10.9	10.68	879
May 14, 2026	10.81	10.83	10.83	10.83	10.64	5,284
May 13, 2026	10.84	10.7	10.7	10.84	10.7	783
May 12, 2026	11.11	10.88	10.88	11.11	10.88	1,437
May 11, 2026	11.22	11.08	11.08	11.32	11.08	9,588
May 08, 2026	11.13	11.12	11.12	11.13	11.1	1,526
May 07, 2026	10.81	11	11	11	10.81	3,496
May 06, 2026	10.93	10.9	10.9	11.16	10.85	735
May 05, 2026	10.59	11.03	11.03	11.03	10.59	4,076
May 01, 2026	10.06	10.25	10.25	10.25	10.06	2
April 30, 2026	9.63	9.8	9.8	9.8	9.63	205
April 29, 2026	9.76	9.78	9.78	9.78	9.63	1,093
April 28, 2026	9.81	9.72	9.72	9.81	9.72	3,160
April 27, 2026	9.75	9.78	9.78	9.78	9.65	925
April 24, 2026	9.71	9.61	9.61	9.72	9.61	4,071
April 23, 2026	9.85	9.62	9.62	9.86	9.62	24
April 22, 2026	10.04	9.98	9.98	10.05	9.98	11
April 20, 2026	9.61	9.8	9.8	9.8	9.61	3,190
April 17, 2026	9.64	9.69	9.69	9.99	9.64	13,485
April 16, 2026	9.41	9.63	9.63	9.63	9.41	164
April 15, 2026	8.97	9.32	9.32	9.32	8.95	7,917