Global X - Cloud Computing UCITS ETF (CLO.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLO.L Historical Return
If you invested $1000 in Global X Cloud Computing UCITS ETF (CLO.L) since IPO date, it would be worth $689.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,110.45, while $1000 invested 1 year ago would be worth $943.14. This corresponds to total returns of -31.04%, 11.05%, -5.69%, respectively, with annualized returns of -7.7%, 3.55%, -5.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.71 | 10.52 | 10.52 | 10.71 | 10.52 | 1,307 |
| June 19, 2026 | 10.71 | 10.7 | 10.7 | 10.72 | 10.7 | 595 |
| June 18, 2026 | 10.95 | 10.68 | 10.68 | 10.95 | 10.67 | 3,382 |
| June 17, 2026 | 11.19 | 11.12 | 11.12 | 11.19 | 11.07 | 532 |
| June 16, 2026 | 11.38 | 11.18 | 11.18 | 11.38 | 11.14 | 448 |
| June 15, 2026 | 11.41 | 11.48 | 11.48 | 11.51 | 11.41 | 300 |
| June 12, 2026 | 11.23 | 11.27 | 11.27 | 11.27 | 11.22 | 28 |
| June 11, 2026 | 11.35 | 11.1 | 11.1 | 11.35 | 11.1 | 640 |
| June 10, 2026 | 11.33 | 11.37 | 11.37 | 11.45 | 11.26 | 1,788 |
| June 09, 2026 | 11.62 | 11.32 | 11.32 | 11.62 | 11.32 | 617 |
| June 08, 2026 | 11.75 | 11.72 | 11.72 | 11.83 | 11.72 | 5,886 |
| June 05, 2026 | 12.2 | 11.84 | 11.84 | 12.27 | 11.84 | 2,687 |
| June 04, 2026 | 12.11 | 12.43 | 12.43 | 12.43 | 12.01 | 8,571 |
| June 03, 2026 | 12.55 | 12.22 | 12.22 | 12.58 | 12.22 | 2,586 |
| June 02, 2026 | 12.99 | 12.53 | 12.53 | 13 | 12.5 | 15,166 |
| June 01, 2026 | 12.2 | 12.87 | 12.87 | 12.87 | 12.1 | 2,507 |
| May 29, 2026 | 11.38 | 11.85 | 11.85 | 11.85 | 11.38 | 1,394 |
| May 28, 2026 | 11.26 | 11.32 | 11.32 | 11.32 | 11.26 | 252 |
| May 27, 2026 | 11.1 | 11.06 | 11.06 | 11.1 | 11.06 | 29 |
| May 26, 2026 | 11.37 | 11.33 | 11.33 | 11.38 | 11.26 | 32 |
| May 22, 2026 | 11.26 | 11.24 | 11.24 | 11.26 | 11.19 | 18 |
| May 21, 2026 | 11 | 11 | 11 | 11 | 11 | 298 |
| May 20, 2026 | 11.06 | 11.15 | 11.15 | 11.15 | 11.06 | 44 |
| May 19, 2026 | 11.29 | 11.16 | 11.16 | 11.29 | 11.16 | 10,949 |
| May 18, 2026 | 10.78 | 11.05 | 11.05 | 11.13 | 10.78 | 457 |
| May 15, 2026 | 10.7 | 10.9 | 10.9 | 10.9 | 10.68 | 879 |
| May 14, 2026 | 10.81 | 10.83 | 10.83 | 10.83 | 10.64 | 5,284 |
| May 13, 2026 | 10.84 | 10.7 | 10.7 | 10.84 | 10.7 | 783 |
| May 12, 2026 | 11.11 | 10.88 | 10.88 | 11.11 | 10.88 | 1,437 |
| May 11, 2026 | 11.22 | 11.08 | 11.08 | 11.32 | 11.08 | 9,588 |
| May 08, 2026 | 11.13 | 11.12 | 11.12 | 11.13 | 11.1 | 1,526 |
| May 07, 2026 | 10.81 | 11 | 11 | 11 | 10.81 | 3,496 |
| May 06, 2026 | 10.93 | 10.9 | 10.9 | 11.16 | 10.85 | 735 |
| May 05, 2026 | 10.59 | 11.03 | 11.03 | 11.03 | 10.59 | 4,076 |
| May 01, 2026 | 10.06 | 10.25 | 10.25 | 10.25 | 10.06 | 2 |
| April 30, 2026 | 9.63 | 9.8 | 9.8 | 9.8 | 9.63 | 205 |
| April 29, 2026 | 9.76 | 9.78 | 9.78 | 9.78 | 9.63 | 1,093 |
| April 28, 2026 | 9.81 | 9.72 | 9.72 | 9.81 | 9.72 | 3,160 |
| April 27, 2026 | 9.75 | 9.78 | 9.78 | 9.78 | 9.65 | 925 |
| April 24, 2026 | 9.71 | 9.61 | 9.61 | 9.72 | 9.61 | 4,071 |
| April 23, 2026 | 9.85 | 9.62 | 9.62 | 9.86 | 9.62 | 24 |
| April 22, 2026 | 10.04 | 9.98 | 9.98 | 10.05 | 9.98 | 11 |
| April 20, 2026 | 9.61 | 9.8 | 9.8 | 9.8 | 9.61 | 3,190 |
| April 17, 2026 | 9.64 | 9.69 | 9.69 | 9.99 | 9.64 | 13,485 |
| April 16, 2026 | 9.41 | 9.63 | 9.63 | 9.63 | 9.41 | 164 |
| April 15, 2026 | 8.97 | 9.32 | 9.32 | 9.32 | 8.95 | 7,917 |
| April 14, 2026 | 9.13 | 9.02 | 9.02 | 9.13 | 9.01 | 2,846 |
| April 13, 2026 | 8.56 | 8.9 | 8.9 | 8.9 | 8.56 | 15 |
| April 10, 2026 | 9.25 | 8.76 | 8.76 | 9.25 | 8.76 | 1,290 |
| April 09, 2026 | 9.6 | 9.19 | 9.19 | 9.6 | 9.19 | 2 |
| April 08, 2026 | 9.93 | 9.79 | 9.79 | 10.06 | 9.79 | 778 |
| April 07, 2026 | 9.61 | 9.63 | 9.63 | 9.63 | 9.61 | 28 |
| April 02, 2026 | 9.51 | 9.76 | 9.76 | 9.76 | 9.51 | 931 |
| April 01, 2026 | 9.72 | 9.75 | 9.75 | 9.75 | 9.68 | 38 |
| March 31, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| March 30, 2026 | 9.44 | 9.35 | 9.35 | 9.44 | 9.18 | 1,515 |
| March 27, 2026 | 9.58 | 9.32 | 9.32 | 9.58 | 9.32 | 1,521 |
| March 26, 2026 | 9.71 | 9.65 | 9.65 | 9.71 | 9.65 | 610 |
| March 25, 2026 | 9.49 | 9.63 | 9.63 | 9.63 | 9.46 | 4,172 |
| March 24, 2026 | 9.83 | 9.61 | 9.61 | 9.83 | 9.61 | 32 |
AD
