Global X - Cloud Computing UCITS ETF (CLO.L) LSE

9.61

-0.0015(-0.02%)

Updated at April 24 12:11PM

Currency In USD

CLO.L Historical Return

If you invested $1000 in Global X Cloud Computing UCITS ETF (CLO.L) since IPO date, it would be worth $630.46 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,147.32, while $1000 invested 1 year ago would be worth $936.17. This corresponds to total returns of -36.95%, 14.73%, -6.38%, respectively, with annualized returns of -9.79%, 4.68%, -6.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	9.85	9.62	9.62	9.86	9.62	24
April 22, 2026	10.04	9.98	9.98	10.05	9.98	11
April 20, 2026	9.61	9.8	9.8	9.8	9.61	3,190
April 17, 2026	9.64	9.69	9.69	9.99	9.64	13,485
April 16, 2026	9.41	9.63	9.63	9.63	9.41	164
April 15, 2026	8.97	9.32	9.32	9.32	8.95	7,917
April 14, 2026	9.13	9.02	9.02	9.13	9.01	2,846
April 13, 2026	8.56	8.9	8.9	8.9	8.56	15
April 10, 2026	9.25	8.76	8.76	9.25	8.76	1,290
April 09, 2026	9.6	9.19	9.19	9.6	9.19	2
April 08, 2026	9.93	9.79	9.79	10.06	9.79	778
April 07, 2026	9.61	9.63	9.63	9.63	9.61	28
April 02, 2026	9.51	9.76	9.76	9.76	9.51	931
April 01, 2026	9.72	9.75	9.75	9.75	9.68	38
March 31, 2026	9.45	9.45	9.45	9.45	9.45	0
March 30, 2026	9.44	9.35	9.35	9.44	9.18	1,515
March 27, 2026	9.58	9.32	9.32	9.58	9.32	1,521
March 26, 2026	9.71	9.65	9.65	9.71	9.65	610
March 25, 2026	9.49	9.63	9.63	9.63	9.46	4,172
March 24, 2026	9.83	9.61	9.61	9.83	9.61	32
March 23, 2026	9.64	9.81	9.81	9.81	9.64	0
March 20, 2026	9.78	9.72	9.72	9.78	9.69	1,289
March 19, 2026	-1	-1	9.75	-1	-1	0
March 18, 2026	9.9	9.89	9.89	9.9	9.85	1,488
March 17, 2026	9.71	9.76	9.76	9.76	9.71	7
March 16, 2026	9.69	9.73	9.73	9.79	9.69	590
March 13, 2026	9.55	9.66	9.66	9.66	9.55	12
March 12, 2026	9.73	9.73	9.73	9.73	9.73	0
March 11, 2026	9.75	9.73	9.73	9.76	9.73	998
March 10, 2026	9.86	9.78	9.78	9.86	9.78	17
March 09, 2026	9.68	9.74	9.74	9.74	9.67	20
March 06, 2026	9.78	9.77	9.77	9.87	9.69	80
March 05, 2026	9.59	9.77	9.77	9.82	9.56	10,755
March 04, 2026	9.48	9.59	9.59	9.59	9.47	14
March 03, 2026	9.12	9.3	9.3	9.3	9.06	689
March 02, 2026	9.1	9.24	9.24	9.26	9.07	4,964
February 27, 2026	9.36	9.13	9.13	9.36	9.13	6,800
February 26, 2026	9.22	9.34	9.34	9.37	9.21	30
February 25, 2026	9.18	9.18	9.18	9.21	9.16	133
February 24, 2026	9.02	9.18	9.18	9.18	8.96	763
February 23, 2026	9.32	8.94	8.94	9.32	8.94	814
February 20, 2026	9.49	9.51	9.51	9.55	9.47	870
February 19, 2026	9.52	9.58	9.58	9.63	9.52	387
February 18, 2026	9.54	9.56	9.56	9.56	9.5	1,016
February 17, 2026	9.47	9.47	9.47	9.47	9.47	0
February 16, 2026	9.77	9.69	9.69	9.77	9.63	422
February 13, 2026	9.46	9.65	9.65	9.65	9.46	541
February 12, 2026	9.35	9.31	9.31	9.51	9.31	412
February 11, 2026	9.68	9.27	9.27	9.78	9.27	15,559
February 10, 2026	9.74	9.75	9.75	9.75	9.57	5,606
February 09, 2026	9.59	9.54	9.54	9.59	9.46	7,762
February 06, 2026	9.46	9.41	9.41	9.49	9.3	6,686
February 05, 2026	9.63	9.51	9.51	9.73	9.43	3,144
February 04, 2026	9.61	9.64	9.64	9.65	9.56	16,292
February 03, 2026	10.25	9.62	9.62	10.25	9.62	36
February 02, 2026	10.09	10.29	10.29	10.29	10.09	333
January 30, 2026	10.23	10.19	10.19	10.24	10.18	271
January 29, 2026	10.75	10.25	10.25	10.75	10.25	4
January 28, 2026	10.91	10.84	10.84	10.95	10.84	447
January 27, 2026	10.89	10.84	10.84	10.9	10.84	2,538