iShares AAA CLO Active ETF (CLOA) NASDAQ

Currency In USD

CLOA Historical Return

If you invested $1000 in iShares AAA CLO Active ETF (CLOA) since IPO date, it would be worth $1,240.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,160.58, while $1000 invested 1 year ago would be worth $1,020.48. This corresponds to total returns of 24.06%, 16.06%, 2.05%, respectively, with annualized returns of 5.78%, 5.09%, 2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLOA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.8	51.82	51.82	51.84	51.8	341,881
November 10, 2026	51.8	51.81	51.81	51.84	51.8	429,943
November 09, 2026	51.84	51.82	51.82	51.84	51.81	494,776
November 06, 2026	51.8	51.81	51.81	51.81	51.78	357,762
November 05, 2026	51.82	51.79	51.79	51.82	51.78	483,080
November 04, 2026	51.81	51.8	51.8	51.84	51.78	613,032
November 03, 2026	51.8	51.83	51.83	51.85	51.76	438,386
November 02, 2026	51.79	51.78	51.78	51.79	51.75	834,420
October 30, 2026	51.95	51.97	51.97	51.97	51.92	533,750
October 29, 2026	51.93	51.94	51.94	51.96	51.92	468,968
October 28, 2026	51.91	51.96	51.96	51.98	51.91	505,220
October 27, 2026	51.93	51.93	51.93	51.94	51.9	391,257
October 26, 2026	51.93	51.93	51.93	51.93	51.9	337,194
October 23, 2026	51.92	51.89	51.89	51.92	51.86	422,014
October 22, 2026	51.86	51.89	51.89	51.89	51.86	403,731
October 21, 2026	51.88	51.87	51.87	51.89	51.86	354,638
October 20, 2026	51.87	51.89	51.89	51.94	51.86	1.24M
October 19, 2026	51.87	51.86	51.86	51.89	51.85	530,548
October 16, 2026	51.86	51.85	51.85	51.86	51.84	370,264
October 15, 2026	51.85	51.83	51.83	51.86	51.81	902,663
October 14, 2026	51.88	51.84	51.84	51.88	51.83	784,751
October 13, 2026	51.86	51.83	51.83	51.86	51.82	521,178
October 12, 2026	51.85	51.81	51.81	51.86	51.8	777,000
October 09, 2026	51.81	51.82	51.82	51.83	51.77	463,458
October 08, 2026	51.78	51.79	51.79	51.8	51.77	499,455
October 07, 2026	51.81	51.8	51.8	51.81	51.75	767,041
October 06, 2026	51.79	51.76	51.76	51.82	51.75	2.39M
October 05, 2026	51.75	51.79	51.79	51.8	51.74	8.28M
October 02, 2026	51.78	51.79	51.79	51.79	51.73	642,676
October 01, 2026	51.8	51.73	51.73	51.8	51.68	625,219
September 30, 2026	51.94	51.88	51.88	51.94	51.87	770,542
September 29, 2026	51.98	51.95	51.95	51.99	51.92	688,369
September 28, 2026	51.97	51.95	51.95	52	51.95	620,058
September 25, 2026	51.97	51.98	51.98	52	51.97	536,533
September 24, 2026	51.98	51.97	51.97	52	51.95	875,942
September 23, 2026	51.94	51.97	51.97	51.99	51.94	481,230
September 22, 2026	51.95	51.94	51.94	51.96	51.92	849,508
September 21, 2026	51.94	51.95	51.95	51.96	51.93	1.12M
September 18, 2026	51.94	51.94	51.94	51.94	51.92	217,612
September 17, 2026	51.92	51.92	51.92	51.93	51.9	423,356
September 16, 2026	51.89	51.91	51.91	51.91	51.89	208,556
September 15, 2026	51.89	51.9	51.9	51.91	51.88	379,933
September 11, 2026	51.86	51.87	51.87	51.87	51.85	485,771
September 10, 2026	51.88	51.85	51.85	51.88	51.84	321,995
September 09, 2026	51.84	51.86	51.86	51.87	51.84	234,999
September 08, 2026	51.85	51.84	51.84	51.85	51.83	335,960
September 04, 2026	51.85	51.86	51.86	51.86	51.84	429,886
September 03, 2026	51.8	51.83	51.83	51.83	51.79	661,935
September 02, 2026	51.82	51.8	51.8	51.82	51.78	751,037
September 01, 2026	51.82	51.79	51.79	51.82	51.77	355,589
August 31, 2026	51.99	51.99	51.99	52	51.97	445,314
August 28, 2026	51.97	51.98	51.98	51.99	51.96	375,212
August 27, 2026	51.96	51.98	51.98	51.98	51.96	266,874
August 26, 2026	51.94	51.96	51.96	51.97	51.94	163,742
August 25, 2026	51.96	51.94	51.94	51.96	51.94	276,198
August 24, 2026	51.92	51.94	51.94	51.94	51.91	1.03M
August 21, 2026	51.91	51.92	51.92	51.93	51.9	447,688
August 20, 2026	51.92	51.89	51.89	51.93	51.89	382,213
August 19, 2026	51.9	51.88	51.88	51.91	51.87	990,491
August 18, 2026	51.91	51.87	51.87	51.91	51.87	277,191