iShares AAA CLO Active ETF (CLOA) NASDAQ

Currency In USD

CLOA Historical Return

If you invested $1000 in iShares AAA CLO Active ETF (CLOA) since IPO date, it would be worth $1,241.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,172.73, while $1000 invested 1 year ago would be worth $1,029.78. This corresponds to total returns of 24.18%, 17.27%, 2.98%, respectively, with annualized returns of 6.08%, 5.45%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLOA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	51.86	51.87	51.87	51.87	51.85	485,771
September 10, 2026	51.88	51.85	51.85	51.88	51.84	321,995
September 09, 2026	51.84	51.86	51.86	51.87	51.84	234,999
September 08, 2026	51.85	51.84	51.84	51.85	51.83	335,960
September 04, 2026	51.85	51.86	51.86	51.86	51.84	429,886
September 03, 2026	51.8	51.83	51.83	51.83	51.79	661,935
September 02, 2026	51.82	51.8	51.8	51.82	51.78	751,037
September 01, 2026	51.82	51.79	51.79	51.82	51.77	355,589
August 31, 2026	51.99	51.99	51.99	52	51.97	445,314
August 28, 2026	51.97	51.98	51.98	51.99	51.96	375,212
August 27, 2026	51.96	51.98	51.98	51.98	51.96	266,874
August 26, 2026	51.94	51.96	51.96	51.97	51.94	163,742
August 25, 2026	51.96	51.94	51.94	51.96	51.94	276,198
August 24, 2026	51.92	51.94	51.94	51.94	51.91	1.03M
August 21, 2026	51.91	51.92	51.92	51.93	51.9	447,688
August 20, 2026	51.92	51.89	51.89	51.93	51.89	382,213
August 19, 2026	51.9	51.88	51.88	51.91	51.87	990,491
August 18, 2026	51.91	51.87	51.87	51.91	51.87	277,191
August 17, 2026	51.87	51.88	51.88	51.89	51.86	421,259
August 14, 2026	51.87	51.87	51.87	51.89	51.83	450,658
August 13, 2026	51.84	51.86	51.86	51.87	51.84	451,437
August 12, 2026	51.84	51.84	51.84	51.85	51.83	334,892
August 11, 2026	51.84	51.84	51.84	51.85	51.82	0
August 10, 2026	51.83	51.81	51.81	51.84	51.81	233,062
August 07, 2026	51.84	51.82	51.82	51.84	51.81	239,329
August 06, 2026	51.84	51.82	51.82	51.84	51.8	232,315
August 05, 2026	51.84	51.8	51.8	51.84	51.78	529,825
August 04, 2026	51.78	51.82	51.82	51.82	51.78	300,800
August 03, 2026	51.82	51.79	51.79	51.84	51.77	416,488
July 31, 2026	51.99	52	52	52	51.99	225,369
July 30, 2026	51.99	51.98	51.98	51.99	51.96	373,666
July 29, 2026	51.98	51.98	51.98	51.99	51.94	343,036
July 28, 2026	51.91	51.95	51.95	51.97	51.9	1.37M
July 27, 2026	51.92	51.92	51.92	51.94	51.91	171,763
July 23, 2026	51.89	51.87	51.87	51.9	51.87	373,789
July 22, 2026	51.89	51.87	51.87	51.89	51.87	257,976
July 21, 2026	51.89	51.86	51.86	51.89	51.85	573,770
July 20, 2026	51.89	51.87	51.87	51.89	51.86	297,756
July 17, 2026	51.86	51.87	51.87	51.89	51.86	317,680
July 16, 2026	51.89	51.84	51.84	51.89	51.84	338,535
July 15, 2026	51.83	51.87	51.87	51.88	51.83	310,236
July 14, 2026	51.82	51.84	51.84	51.86	51.81	301,543
July 13, 2026	51.84	51.82	51.82	51.85	51.81	325,516
July 10, 2026	51.81	51.81	51.81	51.84	51.81	329,477
July 09, 2026	51.79	51.79	51.79	51.81	51.78	202,178
July 08, 2026	51.8	51.78	51.78	51.8	51.78	310,668
July 07, 2026	51.77	51.78	51.78	51.8	51.77	197,360
July 06, 2026	51.81	51.77	51.77	51.81	51.76	1.06M
July 02, 2026	51.75	51.77	51.77	51.8	51.74	367,224
July 01, 2026	51.77	51.73	51.73	51.79	51.72	546,530
June 30, 2026	51.95	51.91	51.91	51.95	51.91	1.51M
June 29, 2026	51.96	51.93	51.93	51.96	51.91	344,255
June 26, 2026	51.95	51.92	51.92	51.95	51.91	289,980
June 25, 2026	51.92	51.91	51.91	51.94	51.88	243,391
June 24, 2026	51.92	51.91	51.91	51.92	51.87	284,594
June 23, 2026	51.89	51.92	51.92	51.94	51.88	188,312
June 22, 2026	51.97	51.92	51.92	51.97	51.88	271,223
June 18, 2026	51.87	51.88	51.88	51.92	51.87	193,985
June 17, 2026	51.84	51.87	51.87	51.89	51.84	323,238
June 16, 2026	51.95	51.88	51.88	51.95	51.85	336,361