iShares AAA CLO Active ETF (CLOA) NASDAQ

Currency In USD

CLOA Historical Return

If you invested $1000 in iShares AAA CLO Active ETF (CLOA) since IPO date, it would be worth $1,244.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,188.19, while $1000 invested 1 year ago would be worth $1,038.45. This corresponds to total returns of 24.48%, 18.82%, 3.84%, respectively, with annualized returns of 6.35%, 5.91%, 3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLOA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.99	52	52	52	51.99	225,369
July 30, 2026	51.99	51.98	51.98	51.99	51.96	373,666
July 29, 2026	51.98	51.98	51.98	51.99	51.94	343,036
July 28, 2026	51.91	51.95	51.95	51.97	51.9	1.37M
July 27, 2026	51.92	51.92	51.92	51.94	51.91	171,763
July 23, 2026	51.89	51.87	51.87	51.9	51.87	373,789
July 22, 2026	51.89	51.87	51.87	51.89	51.87	257,976
July 21, 2026	51.89	51.86	51.86	51.89	51.85	573,770
July 20, 2026	51.89	51.87	51.87	51.89	51.86	297,756
July 17, 2026	51.86	51.87	51.87	51.89	51.86	317,680
July 16, 2026	51.89	51.84	51.84	51.89	51.84	338,535
July 15, 2026	51.83	51.87	51.87	51.88	51.83	310,236
July 14, 2026	51.82	51.84	51.84	51.86	51.81	301,543
July 13, 2026	51.84	51.82	51.82	51.85	51.81	325,516
July 10, 2026	51.81	51.81	51.81	51.84	51.81	329,477
July 09, 2026	51.79	51.79	51.79	51.81	51.78	202,178
July 08, 2026	51.8	51.78	51.78	51.8	51.78	310,668
July 07, 2026	51.77	51.78	51.78	51.8	51.77	197,360
July 06, 2026	51.81	51.77	51.77	51.81	51.76	1.06M
July 02, 2026	51.75	51.77	51.77	51.8	51.74	367,224
July 01, 2026	51.77	51.73	51.73	51.79	51.72	546,530
June 30, 2026	51.95	51.91	51.91	51.95	51.91	1.51M
June 29, 2026	51.96	51.93	51.93	51.96	51.91	344,255
June 26, 2026	51.95	51.92	51.92	51.95	51.91	289,980
June 25, 2026	51.92	51.91	51.91	51.94	51.88	243,391
June 24, 2026	51.92	51.91	51.91	51.92	51.87	284,594
June 23, 2026	51.89	51.92	51.92	51.94	51.88	188,312
June 22, 2026	51.97	51.92	51.92	51.97	51.88	271,223
June 18, 2026	51.87	51.88	51.88	51.92	51.87	193,985
June 17, 2026	51.84	51.87	51.87	51.89	51.84	323,238
June 16, 2026	51.95	51.88	51.88	51.95	51.85	336,361
June 15, 2026	51.88	51.87	51.87	51.88	51.85	413,025
June 12, 2026	51.84	51.86	51.86	51.88	51.84	503,612
June 11, 2026	51.86	51.85	51.85	51.87	51.82	294,006
June 10, 2026	51.83	51.83	51.83	51.85	51.82	270,934
June 09, 2026	51.82	51.83	51.83	51.85	51.82	291,087
June 08, 2026	51.84	51.85	51.85	51.86	51.83	297,284
June 05, 2026	51.86	51.83	51.83	51.86	51.82	260,969
June 04, 2026	51.84	51.82	51.82	51.85	51.81	602,866
June 03, 2026	51.83	51.81	51.81	51.84	51.8	384,627
June 02, 2026	51.82	51.81	51.81	51.84	51.8	436,617
June 01, 2026	51.83	51.8	51.8	51.84	51.79	751,708
May 29, 2026	52.01	51.99	51.99	52.01	51.99	417,016
May 28, 2026	52	52	52	52	51.97	273,348
May 27, 2026	51.98	51.99	51.99	51.99	51.97	240,888
May 26, 2026	52	51.99	51.99	52	51.96	430,649
May 22, 2026	51.95	51.99	51.99	51.99	51.95	201,617
May 21, 2026	51.91	51.93	51.93	51.96	51.91	267,311
May 20, 2026	51.94	51.92	51.92	51.94	51.92	669,192
May 19, 2026	51.93	51.93	51.93	51.95	51.91	220,498
May 18, 2026	51.91	51.91	51.91	51.94	51.91	320,816
May 15, 2026	51.96	51.91	51.91	51.97	51.89	1.4M
May 14, 2026	51.92	51.89	51.89	51.93	51.89	302,817
May 13, 2026	51.89	51.89	51.89	51.93	51.88	265,044
May 12, 2026	51.87	51.9	51.9	51.9	51.87	221,220
May 11, 2026	51.9	51.88	51.88	51.9	51.86	1.17M
May 08, 2026	51.92	51.88	51.88	51.92	51.85	431,448
May 07, 2026	51.87	51.84	51.84	51.87	51.83	384,101
May 06, 2026	51.86	51.84	51.84	51.86	51.82	277,873
May 05, 2026	51.84	51.83	51.83	51.84	51.8	246,107