iShares AAA CLO Active ETF (CLOA) NASDAQ

Currency In USD

CLOA Historical Return

If you invested $1000 in iShares AAA CLO Active ETF (CLOA) since IPO date, it would be worth $1,243 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,201.85, while $1000 invested 1 year ago would be worth $1,044.25. This corresponds to total returns of 24.3%, 20.19%, 4.42%, respectively, with annualized returns of 6.51%, 6.31%, 4.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLOA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	51.97	51.92	51.92	51.97	51.88	271,223
June 18, 2026	51.87	51.88	51.88	51.92	51.87	193,985
June 17, 2026	51.84	51.87	51.87	51.89	51.84	323,238
June 16, 2026	51.95	51.88	51.88	51.95	51.85	336,361
June 15, 2026	51.88	51.87	51.87	51.88	51.85	413,025
June 12, 2026	51.84	51.86	51.86	51.88	51.84	503,612
June 11, 2026	51.86	51.85	51.85	51.87	51.82	294,006
June 10, 2026	51.83	51.83	51.83	51.85	51.82	270,934
June 09, 2026	51.82	51.83	51.83	51.85	51.82	291,087
June 08, 2026	51.84	51.85	51.85	51.86	51.83	297,284
June 05, 2026	51.86	51.83	51.83	51.86	51.82	260,969
June 04, 2026	51.84	51.82	51.82	51.85	51.81	602,866
June 03, 2026	51.83	51.81	51.81	51.84	51.8	384,627
June 02, 2026	51.82	51.81	51.81	51.84	51.8	436,617
June 01, 2026	51.83	51.8	51.8	51.84	51.79	751,708
May 29, 2026	52.01	51.99	51.99	52.01	51.99	417,016
May 28, 2026	52	52	52	52	51.97	273,348
May 27, 2026	51.98	51.99	51.99	51.99	51.97	240,888
May 26, 2026	52	51.99	51.99	52	51.96	430,649
May 22, 2026	51.95	51.99	51.99	51.99	51.95	201,617
May 21, 2026	51.91	51.93	51.93	51.96	51.91	267,311
May 20, 2026	51.94	51.92	51.92	51.94	51.92	669,192
May 19, 2026	51.93	51.93	51.93	51.95	51.91	220,498
May 18, 2026	51.91	51.91	51.91	51.94	51.91	320,816
May 15, 2026	51.96	51.91	51.91	51.97	51.89	1.4M
May 14, 2026	51.92	51.89	51.89	51.93	51.89	302,817
May 13, 2026	51.89	51.89	51.89	51.93	51.88	265,044
May 12, 2026	51.87	51.9	51.9	51.9	51.87	221,220
May 11, 2026	51.9	51.88	51.88	51.9	51.86	1.17M
May 08, 2026	51.92	51.88	51.88	51.92	51.85	431,448
May 07, 2026	51.87	51.84	51.84	51.87	51.83	384,101
May 06, 2026	51.86	51.84	51.84	51.86	51.82	277,873
May 05, 2026	51.84	51.83	51.83	51.84	51.8	246,107
May 04, 2026	51.79	51.79	51.79	51.83	51.79	311,454
May 01, 2026	51.82	51.8	51.8	51.82	51.78	464,339
April 30, 2026	51.96	51.98	51.98	51.99	51.95	251,572
April 29, 2026	51.92	51.93	51.93	51.96	51.92	519,820
April 28, 2026	51.96	51.93	51.93	51.96	51.91	185,176
April 27, 2026	51.91	51.92	51.92	51.96	51.89	377,588
April 24, 2026	51.88	51.91	51.91	51.92	51.88	449,264
April 23, 2026	51.86	51.88	51.88	51.9	51.86	408,495
April 22, 2026	51.91	51.86	51.86	51.91	51.85	761,934
April 21, 2026	51.9	51.87	51.87	51.9	51.83	226,700
April 20, 2026	51.89	51.84	51.84	51.89	51.82	314,685
April 17, 2026	51.85	51.86	51.86	51.86	51.82	492,495
April 16, 2026	51.8	51.83	51.83	51.83	51.79	571,097
April 15, 2026	51.78	51.79	51.79	51.8	51.78	684,019
April 14, 2026	51.77	51.79	51.79	51.8	51.77	214,143
April 13, 2026	51.73	51.75	51.75	51.78	51.73	919,943
April 10, 2026	51.79	51.74	51.74	51.79	51.73	484,246
April 09, 2026	51.75	51.74	51.74	51.78	51.72	526,647
April 08, 2026	51.71	51.73	51.73	51.76	51.68	595,202
April 07, 2026	51.76	51.7	51.7	51.76	51.69	516,217
April 06, 2026	51.7	51.71	51.71	51.73	51.69	454,598
April 02, 2026	51.66	51.72	51.72	51.73	51.66	421,965
April 01, 2026	51.63	51.69	51.69	51.69	51.63	345,815
March 31, 2026	51.82	51.84	51.84	51.86	51.82	565,485
March 30, 2026	51.84	51.82	51.82	51.86	51.68	748,257
March 27, 2026	51.88	51.86	51.86	51.88	51.8	637,633
March 26, 2026	51.89	51.86	51.86	51.89	51.83	788,453