iShares AAA CLO Active ETF (CLOA) NASDAQ

51.68

+0.04(+0.08%)

Updated at December 24 12:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202551.6751.6851.6851.6951.67245,038
December 23, 202551.751.6451.6451.7151.63662,122
December 22, 202551.6151.6451.6451.6651.61366,300
December 19, 202551.6251.6351.6351.6451.59569,918
December 18, 202551.8351.8451.6151.8451.81321,700
December 17, 202551.8351.8151.5851.8351.8241,947
December 16, 202551.8251.851.5751.8251.78691,106
December 15, 202551.7851.7951.5651.8151.78900,384
December 12, 202551.8151.7851.5551.8151.76126,500
December 11, 202551.7451.7751.5451.7851.74218,292
December 10, 202551.7851.7551.5251.7851.74569,911
December 09, 202551.7851.7551.5251.7851.741.02M
December 08, 202551.7451.7651.5351.7851.74755,007
December 05, 202551.751.7451.5151.7651.7352,000
December 04, 202551.7351.7651.5351.7651.73473,800
December 03, 202551.7551.7551.7551.7651.74247,728
December 02, 202551.7351.7451.7451.7551.72663,369
December 01, 202551.7151.7251.7251.7651.7551,800
November 28, 202551.9251.9351.7251.9551.91158,700
November 26, 202551.8951.951.6851.9251.89209,900
November 25, 202551.9351.8851.6651.9351.87520,400
November 24, 202551.8851.8951.6851.9151.88289,495
November 21, 202551.951.8951.8951.951.86147,900
November 20, 202551.8951.8551.8551.8951.84273,700
November 19, 202551.8951.8651.8651.8951.85159,939
November 18, 202551.8851.8551.8551.8851.83454,900
November 17, 202551.8851.8551.8551.8951.82272,027
November 14, 202551.8151.8451.8451.8751.81227,688
November 13, 202551.8151.8351.8351.8451.81527,100
November 12, 202551.851.851.851.8451.8918,900
November 11, 202551.8151.8351.8351.8351.8148,100
November 10, 202551.7851.7951.7951.8151.77271,800
November 07, 202551.851.7751.7751.851.73130,700
November 06, 202551.7551.7451.7451.851.7353,219
November 05, 202551.7551.7451.7451.851.74434,300
November 04, 202551.7551.7651.7651.7751.73308,045
November 03, 202551.7651.7251.7251.7651.7315,100
October 31, 202551.9251.9351.6951.9551.91203,800
October 30, 202551.9251.8951.8951.9251.88352,800
October 29, 202551.951.9251.9251.9451.9140,808
October 28, 202551.8751.951.951.9351.87250,333
October 27, 202551.8451.8851.8851.8951.84596,623
October 24, 202551.8651.8551.8551.8751.83230,398
October 23, 202551.8551.8451.8451.8551.83236,026
October 22, 202551.8451.8451.8451.951.82326,323
October 21, 202551.9251.8351.8351.9251.81674,592
October 20, 202551.8751.8351.8351.8851.83334,400
October 17, 202551.851.8351.8351.8451.78188,647
October 16, 202551.851.7851.7851.8451.74701,555
October 15, 202551.951.8251.8251.951.76530,005
October 14, 202551.8151.8351.8351.8551.81234,700
October 13, 202551.8151.8151.8151.8651.8173,700
October 10, 202551.8151.8151.8151.8651.78363,004
October 09, 202551.8151.8351.8351.8551.8264,005
October 08, 202551.8451.8451.8451.8751.811.82M
October 07, 202551.8451.8151.8151.8451.8199,742
October 06, 202551.8151.8351.8351.8351.76291,500
October 03, 202551.7851.7951.7951.8151.72463,400
October 02, 202551.8251.7851.7851.8251.74304,705
October 01, 202551.8251.7751.7751.8251.74261,844
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved