Clough Global Long/Short Fund - Investor Class (CLOAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLOAX Historical Return
If you invested $1000 in Clough Global Long/Short Fund - Investor Class (CLOAX) since IPO date, it would be worth $1,047.75 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $710.47. This corresponds to total returns of 4.77%, -28.95%, respectively, with annualized returns of 0.63%, -6.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLOAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 23, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 22, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 19, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 18, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 17, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 16, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 15, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 12, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 11, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 10, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 09, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 08, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 05, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 03, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 02, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 01, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| June 28, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| June 27, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| June 26, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| June 25, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| June 24, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| June 21, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| June 20, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| June 18, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| June 17, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| June 14, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| June 13, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| June 12, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| June 11, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| June 10, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| June 07, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| June 06, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| June 05, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| June 04, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| June 03, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 31, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 30, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 29, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 28, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 24, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 23, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 22, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 21, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 20, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 17, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 16, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 15, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 14, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 13, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 10, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 09, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 08, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 07, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 06, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 03, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 02, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 01, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| April 30, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| April 29, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| April 26, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
AD
