Clough Global Long/Short Fund - Investor Class (CLOAX) NASDAQ

8.96

+0.0013(+0.01%)

Updated at July 23, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 23, 20248.968.968.968.968.960
July 22, 20248.968.968.968.968.960
July 19, 20248.968.968.968.968.960
July 18, 20248.968.968.968.968.960
July 17, 20248.968.968.968.968.960
July 16, 20248.968.968.968.968.960
July 15, 20248.968.968.968.968.960
July 12, 20248.968.968.968.968.960
July 11, 20248.968.968.968.968.960
July 10, 20248.968.968.968.968.960
July 09, 20248.968.968.968.968.960
July 08, 20248.968.968.968.968.960
July 05, 20248.968.968.968.968.960
July 03, 20248.968.968.968.968.960
July 02, 20248.968.968.968.968.960
July 01, 20248.968.968.968.968.960
June 28, 20248.968.968.968.968.960
June 27, 20248.968.968.968.968.960
June 26, 20248.968.968.968.968.960
June 25, 20248.968.968.968.968.960
June 24, 20248.968.968.968.968.960
June 21, 20248.968.968.968.968.960
June 20, 20248.968.968.968.968.960
June 18, 20248.968.968.968.968.960
June 17, 20248.968.968.968.968.960
June 14, 20248.968.968.968.968.960
June 13, 20248.968.968.968.968.960
June 12, 20248.968.968.968.968.960
June 11, 20248.968.968.968.968.960
June 10, 20248.968.968.968.968.960
June 07, 20248.968.968.968.968.960
June 06, 20248.968.968.968.968.960
June 05, 20248.968.968.968.968.960
June 04, 20248.968.968.968.968.960
June 03, 20248.968.968.968.968.960
May 31, 20248.968.968.968.968.960
May 30, 20248.968.968.968.968.960
May 29, 20248.968.968.968.968.960
May 28, 20248.968.968.968.968.960
May 24, 20248.968.968.968.968.960
May 23, 20248.968.968.968.968.960
May 22, 20248.968.968.968.968.960
May 21, 20248.968.968.968.968.960
May 20, 20248.968.968.968.968.960
May 17, 20248.968.968.968.968.960
May 16, 20248.968.968.968.968.960
May 15, 20248.968.968.968.968.960
May 14, 20248.968.968.968.968.960
May 13, 20248.968.968.968.968.960
May 10, 20248.968.968.968.968.960
May 09, 20248.968.968.968.968.960
May 08, 20248.968.968.968.968.960
May 07, 20248.968.968.968.968.960
May 06, 20248.968.968.968.968.960
May 03, 20248.968.968.968.968.960
May 02, 20248.968.968.968.968.960
May 01, 20248.968.968.968.968.960
April 30, 20248.968.968.968.968.960
April 29, 20248.968.968.968.968.960
April 26, 20248.968.968.968.968.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved