Clontarf Energy plc - CLON.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.03	0.03	0.03	0.03	0.03	17.07M
September 04, 2025	0.03	0.03	0.03	0.03	0.03	56.87M
September 03, 2025	0.03	0.03	0.03	0.03	0.03	26.82M
September 02, 2025	0.03	0.03	0.03	0.03	0.03	48.52M
September 01, 2025	0.03	0.03	0.03	0.03	0.03	35.26M
August 29, 2025	0.03	0.03	0.03	0.03	0.03	8.36M
August 28, 2025	0.03	0.03	0.03	0.03	0.03	28.91M
August 27, 2025	0.03	0.03	0.03	0.03	0.03	171.55M
August 26, 2025	0.03	0.03	0.03	0.03	0.03	43.86M
August 22, 2025	0.03	0.03	0.03	0.03	0.03	8.95M
August 21, 2025	0.03	0.03	0.03	0.03	0.03	14.32M
August 20, 2025	0.03	0.03	0.03	0.03	0.03	10.78M
August 19, 2025	0.03	0.03	0.03	0.03	0.03	20.25M
August 18, 2025	0.03	0.03	0.03	0.03	0.03	10.78M
August 15, 2025	0.03	0.03	0.03	0.03	0.03	1.05M
August 14, 2025	0.03	0.03	0.03	0.03	0.03	2.16M
August 13, 2025	0.03	0.03	0.03	0.03	0.03	20.61M
August 12, 2025	0.03	0.03	0.03	0.03	0.03	15.8M
August 11, 2025	0.03	0.03	0.03	0.03	0.03	2.31M
August 08, 2025	0.03	0.03	0.03	0.03	0.03	7.98M
August 07, 2025	0.03	0.03	0.03	0.03	0.03	38.43M
August 06, 2025	0.03	0.03	0.03	0.03	0.03	4M
August 05, 2025	0.03	0.03	0.03	0.03	0.03	69.88M
August 04, 2025	0.03	0.03	0.03	0.03	0.03	13.68M
August 01, 2025	0.03	0.03	0.03	0.03	0.03	6.47M
July 31, 2025	0.03	0.03	0.03	0.03	0.03	9.47M
July 30, 2025	0.03	0.03	0.03	0.03	0.03	4.39M
July 29, 2025	0.03	0.03	0.03	0.03	0.03	5.25M
July 28, 2025	0.03	0.03	0.03	0.03	0.03	7.33M
July 25, 2025	0.03	0.03	0.03	0.03	0.03	1.95M
July 24, 2025	0.03	0.03	0.03	0.03	0.03	8.28M
July 23, 2025	0.03	0.03	0.03	0.03	0.03	7.25M
July 22, 2025	0.03	0.03	0.03	0.03	0.03	25.28M
July 21, 2025	0.03	0.03	0.03	0.04	0.03	78.33M
July 18, 2025	0.03	0.03	0.03	0.03	0.03	6.46M
July 17, 2025	0.03	0.03	0.03	0.03	0.03	5.42M
July 16, 2025	0.03	0.03	0.03	0.03	0.03	4.07M
July 15, 2025	0.03	0.03	0.03	0.03	0.03	29.38M
July 14, 2025	0.03	0.03	0.03	0.03	0.03	2.5M
July 11, 2025	0.03	0.03	0.03	0.03	0.03	13.91M
July 10, 2025	0.03	0.03	0.03	0.03	0.03	27.21M
July 09, 2025	0.03	0.03	0.03	0.03	0.03	39.4M
July 08, 2025	0.03	0.03	0.03	0.03	0.03	688,139
July 07, 2025	0.03	0.03	0.03	0.04	0.03	8.31M
July 04, 2025	0.03	0.03	0.03	0.04	0.03	98.58M
July 03, 2025	0.03	0.03	0.03	0.03	0.03	1.54M
July 02, 2025	0.03	0.03	0.03	0.03	0.03	7.82M
July 01, 2025	0.03	0.03	0.03	0.03	0.03	4.52M
June 30, 2025	0.03	0.03	0.03	0.03	0.03	10.26M
June 27, 2025	0.03	0.03	0.03	0.04	0.03	24M
June 26, 2025	0.03	0.03	0.03	0.03	0.03	11.47M
June 25, 2025	0.03	0.03	0.03	0.04	0.03	20.71M
June 24, 2025	0.03	0.03	0.03	0.04	0.03	17.42M
June 23, 2025	0.03	0.03	0.03	0.04	0.03	54.08M
June 20, 2025	0.04	0.04	0.04	0.04	0.03	18.33M
June 19, 2025	0.04	0.04	0.04	0.04	0.04	44.52M
June 18, 2025	0.04	0.04	0.04	0.04	0.04	40.03M
June 17, 2025	0.04	0.04	0.04	0.04	0.04	54.13M
June 16, 2025	0.04	0.04	0.04	0.04	0.04	24.54M
June 13, 2025	0.04	0.04	0.04	0.04	0.04	13.98M

Clontarf Energy plc (CLON.L) LSE