Clontarf Energy plc - CLON.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.03	0.02	0.02	0.03	0.02	32,400
December 03, 2025	0.02	0.02	0.02	0.03	0.02	7.61M
December 02, 2025	0.02	0.02	0.02	0.03	0.02	14.4M
December 01, 2025	0.02	0.02	0.02	0.02	0.02	3.83M
November 28, 2025	0.03	0.02	0.02	0.03	0.02	18.76M
November 27, 2025	0.03	0.03	0.03	0.03	0.02	5.76M
November 26, 2025	0.03	0.02	0.02	0.03	0.02	38.4M
November 25, 2025	0.03	0.03	0.03	0.03	0.03	410,469
November 24, 2025	0.03	0.03	0.03	0.03	0.03	44,443
November 21, 2025	0.03	0.03	0.03	0.03	0.03	34.67M
November 20, 2025	0.03	0.03	0.03	0.03	0.03	10.44M
November 19, 2025	0.03	0.03	0.03	0.03	0.03	5.93M
November 18, 2025	0.03	0.03	0.03	0.03	0.03	413.88M
November 17, 2025	0.03	0.03	0.03	0.03	0.02	12M
November 14, 2025	0.03	0.03	0.03	0.03	0.03	1M
November 13, 2025	0.03	0.03	0.03	0.03	0.02	8.01M
November 12, 2025	0.03	0.03	0.03	0.03	0.02	4.93M
November 11, 2025	0.03	0.03	0.03	0.03	0.03	2.67M
November 10, 2025	0.03	0.03	0.03	0.03	0.02	3.91M
November 07, 2025	0.03	0.03	0.03	0.03	0.02	31.95M
November 06, 2025	0.03	0.03	0.03	0.03	0.03	1.35M
November 05, 2025	0.03	0.03	0.03	0.03	0.02	3.67M
November 04, 2025	0.03	0.03	0.03	0.03	0.02	13.96M
November 03, 2025	0.03	0.03	0.03	0.03	0.03	677,629
October 31, 2025	0.03	0.03	0.03	0.03	0.03	5.1M
October 30, 2025	0.03	0.03	0.03	0.03	0.03	9.15M
October 29, 2025	0.03	0.03	0.03	0.03	0.03	57.33M
October 28, 2025	0.03	0.03	0.03	0.03	0.03	17.42M
October 27, 2025	0.03	0.03	0.03	0.03	0.03	17.42M
October 24, 2025	0.03	0.03	0.03	0.03	0.03	3.82M
October 23, 2025	0.03	0.03	0.03	0.03	0.03	17.64M
October 22, 2025	0.03	0.03	0.03	0.03	0.03	14.26M
October 21, 2025	0.03	0.03	0.03	0.03	0.03	9.99M
October 20, 2025	0.03	0.03	0.03	0.03	0.03	5.99M
October 17, 2025	0.03	0.03	0.03	0.03	0.03	27.17M
October 16, 2025	0.03	0.03	0.03	0.03	0.03	32.96M
October 15, 2025	0.03	0.03	0.03	0.03	0.03	4.14M
October 14, 2025	0.03	0.03	0.03	0.03	0.03	2.76M
October 13, 2025	0.03	0.03	0.03	0.03	0.03	11.35M
October 10, 2025	0.03	0.03	0.03	0.03	0.03	6.41M
October 09, 2025	0.03	0.03	0.03	0.03	0.03	24.48M
October 08, 2025	0.03	0.03	0.03	0.03	0.03	146.43M
October 07, 2025	0.03	0.03	0.03	0.03	0.03	7.88M
October 06, 2025	0.03	0.03	0.03	0.03	0.03	7.99M
October 03, 2025	0.03	0.03	0.03	0.03	0.03	7.69M
October 02, 2025	0.03	0.03	0.03	0.03	0.03	54.5M
October 01, 2025	0.03	0.03	0.03	0.03	0.03	9.95M
September 30, 2025	0.03	0.03	0.03	0.03	0.03	9.49M
September 29, 2025	0.03	0.03	0.03	0.03	0.03	35.4M
September 26, 2025	0.03	0.03	0.03	0.03	0.03	41.91M
September 25, 2025	0.03	0.03	0.03	0.03	0.03	4.7M
September 24, 2025	0.03	0.03	0.03	0.03	0.03	8.89M
September 23, 2025	0.03	0.03	0.03	0.03	0.03	27.49M
September 22, 2025	0.03	0.03	0.03	0.03	0.03	36.06M
September 19, 2025	0.03	0.03	0.03	0.03	0.03	2.64M
September 18, 2025	0.03	0.03	0.03	0.03	0.03	1.39M
September 17, 2025	0.03	0.03	0.03	0.03	0.03	2.6M
September 16, 2025	0.03	0.03	0.03	0.03	0.03	10.84M
September 15, 2025	0.03	0.03	0.03	0.03	0.03	12.41M
September 12, 2025	0.03	0.03	0.03	0.03	0.03	11.07M

Clontarf Energy plc (CLON.L) LSE