Clontarf Energy plc (CLON.L) LSE

0.02

+0(+0.00%)

Updated at June 02 04:29PM

Currency In GBp

CLON.L Historical Return

If you invested 1000 GBp in Clontarf Energy plc (CLON.L) 10 years ago, it would be worth 102.7 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 52.78 GBp, while 1000 GBp invested 1 year ago would be worth 603.17 GBp. This corresponds to total returns of -89.73%, -94.72%, -39.68%, respectively, with annualized returns of -20.35%, -44.46%, -39.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLON.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.02	0.02	0.02	0.02	0.02	1.15M
June 01, 2026	0.02	0.02	0.02	0.02	0.02	5.73M
May 29, 2026	0.02	0.02	0.02	0.02	0.02	16.29M
May 28, 2026	0.02	0.02	0.02	0.02	0.02	2.29M
May 27, 2026	0.02	0.02	0.02	0.02	0.02	9.74M
May 26, 2026	0.02	0.02	0.02	0.02	0.02	2.81M
May 22, 2026	0.02	0.02	0.02	0.02	0.02	0
May 21, 2026	0.02	0.02	0.02	0.02	0.02	3.78M
May 20, 2026	0.02	0.02	0.02	0.02	0.02	3.14M
May 19, 2026	0.02	0.02	0.02	0.02	0.02	1.6M
May 18, 2026	0.02	0.02	0.02	0.02	0.02	4.37M
May 15, 2026	0.02	0.02	0.02	0.02	0.02	133,639
May 14, 2026	0.02	0.02	0.02	0.02	0.02	14.16M
May 13, 2026	0.02	0.02	0.02	0.02	0.02	2.27M
May 12, 2026	0.02	0.02	0.02	0.02	0.02	13.45M
May 11, 2026	0.02	0.02	0.02	0.02	0.02	10.09M
May 08, 2026	0.02	0.02	0.02	0.02	0.02	13.15M
May 07, 2026	0.02	0.02	0.02	0.02	0.02	7.88M
May 06, 2026	0.02	0.02	0.02	0.02	0.02	3.53M
May 05, 2026	0.02	0.02	0.02	0.02	0.02	12.37M
May 01, 2026	0.02	0.02	0.02	0.02	0.02	40.41M
April 30, 2026	0.02	0.02	0.02	0.02	0.02	10.65M
April 29, 2026	0.02	0.02	0.02	0.02	0.02	644,947
April 28, 2026	0.02	0.02	0.02	0.02	0.02	1.78M
April 27, 2026	0.02	0.02	0.02	0.02	0.02	181,818
April 24, 2026	0.02	0.02	0.02	0.02	0.02	5.37M
April 23, 2026	0.02	0.02	0.02	0.02	0.02	3.86M
April 22, 2026	0.02	0.02	0.02	0.02	0.02	2.05M
April 21, 2026	0.02	0.02	0.02	0.02	0.02	7.49M
April 20, 2026	0.02	0.02	0.02	0.02	0.02	2.1M
April 17, 2026	0.02	0.02	0.02	0.02	0.02	2M
April 16, 2026	0.02	0.02	0.02	0.02	0.02	8.4M
April 15, 2026	0.02	0.02	0.02	0.03	0.02	30.1M
April 14, 2026	0.03	0.02	0.02	0.03	0.02	25.77M
April 13, 2026	0.02	0.02	0.02	0.03	0.02	73.6M
April 10, 2026	0.02	0.02	0.02	0.02	0.02	110.34M
April 09, 2026	0.02	0.02	0.02	0.02	0.02	2.4M
April 08, 2026	0.02	0.02	0.02	0.02	0.02	1.46M
April 07, 2026	0.02	0.02	0.02	0.02	0.02	59.01M
April 02, 2026	0.02	0.02	0.02	0.02	0.02	3.25M
April 01, 2026	0.02	0.02	0.02	0.02	0.02	17.01M
March 31, 2026	0.02	0.02	0.02	0.02	0.02	35.59M
March 30, 2026	0.02	0.02	0.02	0.03	0.02	27.34M
March 27, 2026	0.02	0.02	0.02	0.03	0.02	6.14M
March 26, 2026	0.02	0.02	0.02	0.03	0.02	2.64M
March 25, 2026	0.02	0.02	0.02	0.03	0.02	10.02M
March 24, 2026	0.02	0.02	0.02	0.03	0.02	7M
March 23, 2026	0.02	0.02	0.02	0.03	0.02	7.02M
March 20, 2026	0.02	0.02	0.02	0.03	0.02	24.06M
March 19, 2026	0.03	0.03	0.02	0.03	0.02	16.63M
March 18, 2026	0.03	0.02	0.03	0.03	0.02	7.7M
March 17, 2026	0.03	0.03	0.03	0.03	0.02	6M
March 16, 2026	0.03	0.03	0.03	0.03	0.02	13.98M
March 13, 2026	0.03	0.03	0.03	0.03	0.02	10.19M
March 12, 2026	0.03	0.02	0.03	0.03	0.02	19.28M
March 11, 2026	0.02	0.03	0.03	0.03	0.02	78.38M
March 10, 2026	0.02	0.02	0.02	0.02	0.02	31.31M
March 09, 2026	0.02	0.02	0.02	0.02	0.02	4.36M
March 06, 2026	0.02	0.02	0.02	0.02	0.02	7.21M
March 05, 2026	0.02	0.02	0.02	0.02	0.02	677,288