Clontarf Energy plc (CLON.L) LSE
0.02
+0.002(+10.53%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
CLON.L Historical Return
If you invested 1000 GBp in Clontarf Energy plc (CLON.L) 10 years ago, it would be worth 102.7 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 52.78 GBp, while 1000 GBp invested 1 year ago would be worth 603.17 GBp. This corresponds to total returns of -89.73%, -94.72%, -39.68%, respectively, with annualized returns of -20.35%, -44.46%, -39.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CLON.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.15M |
| June 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.73M |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.29M |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.29M |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.74M |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.81M |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.78M |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.14M |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.6M |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.37M |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 133,639 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.16M |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.27M |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.45M |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.09M |
| May 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.15M |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.88M |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.53M |
| May 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.37M |
| May 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.41M |
| April 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.65M |
| April 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 644,947 |
| April 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.78M |
| April 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 181,818 |
| April 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.37M |
| April 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.86M |
| April 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.05M |
| April 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.49M |
| April 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.1M |
| April 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2M |
| April 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.4M |
| April 15, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 30.1M |
| April 14, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 25.77M |
| April 13, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 73.6M |
| April 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 110.34M |
| April 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.4M |
| April 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.46M |
| April 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59.01M |
| April 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.25M |
| April 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.01M |
| March 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.59M |
| March 30, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 27.34M |
| March 27, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 6.14M |
| March 26, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.64M |
| March 25, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 10.02M |
| March 24, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 7M |
| March 23, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 7.02M |
| March 20, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 24.06M |
| March 19, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | 16.63M |
| March 18, 2026 | 0.03 | 0.02 | 0.03 | 0.03 | 0.02 | 7.7M |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 6M |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 13.98M |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 10.19M |
| March 12, 2026 | 0.03 | 0.02 | 0.03 | 0.03 | 0.02 | 19.28M |
| March 11, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 78.38M |
| March 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.31M |
| March 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.36M |
| March 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.21M |
| March 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 677,288 |
