0.03
-0.0005(-1.67%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.07M |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 56.87M |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.82M |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48.52M |
| September 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35.26M |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.36M |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.91M |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 171.55M |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43.86M |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.95M |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.32M |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.78M |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.25M |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.78M |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.05M |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.16M |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.61M |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.8M |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.31M |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.98M |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38.43M |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4M |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 69.88M |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.68M |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.47M |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.47M |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.39M |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.25M |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.33M |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.95M |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.28M |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.25M |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.28M |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 78.33M |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.46M |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.42M |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.07M |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.38M |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.5M |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.91M |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.21M |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39.4M |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 688,139 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 8.31M |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 98.58M |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.54M |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.82M |
| July 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.52M |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.26M |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 24M |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.47M |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 20.71M |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 17.42M |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 54.08M |
| June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 18.33M |
| June 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 44.52M |
| June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40.03M |
| June 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 54.13M |
| June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24.54M |
| June 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.98M |
