0.03
+0.0015(+6.38%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5.46M |
| January 13, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 9.75M |
| January 12, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 71.33M |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 529.99M |
| January 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 292.74M |
| January 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.37M |
| January 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.79M |
| January 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.18M |
| January 02, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 146.22M |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 371,167 |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63.57M |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.09M |
| December 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.91M |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.96M |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.58M |
| December 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.52M |
| December 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 269,200 |
| December 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.53M |
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.46M |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.88M |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 144.49M |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57.11M |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 13.06M |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 174,272 |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 5.81M |
| December 04, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 32,400 |
| December 03, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 7.61M |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 14.4M |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.83M |
| November 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 18.76M |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 5.76M |
| November 26, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 38.4M |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 410,469 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,443 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34.67M |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.44M |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.93M |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 413.88M |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 12M |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1M |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 8.01M |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4.93M |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.67M |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3.91M |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 31.95M |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.35M |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3.67M |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 13.96M |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 677,629 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.1M |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.15M |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57.33M |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.42M |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.42M |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.82M |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.64M |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.26M |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.99M |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.99M |