Clontarf Energy plc (CLON.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLON.L Historical Return
If you invested 1000 GBp in Clontarf Energy plc (CLON.L) 10 years ago, it would be worth 25.83 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 58.12 GBp, while 1000 GBp invested 1 year ago would be worth 570.19 GBp. This corresponds to total returns of -97.42%, -94.19%, -42.98%, respectively, with annualized returns of -30.62%, -43.38%, -42.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLON.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 23.68M |
| October 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.22M |
| October 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 61.25M |
| October 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 16.69M |
| October 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 447,879 |
| October 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.67M |
| October 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.51M |
| October 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.71M |
| October 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.13M |
| October 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 7.99M |
| October 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.7M |
| October 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.84M |
| October 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.39M |
| October 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.64M |
| September 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.21M |
| September 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.35M |
| September 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.67M |
| September 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 130 |
| September 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 897,209 |
| September 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.72M |
| September 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.09M |
| September 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.47M |
| September 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.33M |
| September 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 345,032 |
| September 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.92M |
| September 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 551,686 |
| September 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.76M |
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57.94M |
| September 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.21M |
| September 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.36M |
| September 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.52M |
| September 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.31M |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.77M |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.86M |
| August 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.23M |
| August 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.98M |
| August 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.89M |
| August 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.31M |
| August 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.86M |
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.12M |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.75M |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.41M |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 635,673 |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.92M |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.88M |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.85M |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.69M |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.09M |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.99M |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.12M |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 282,999 |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.48M |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 794,089 |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 600,000 |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.84M |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 232,000 |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 577,500 |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.17M |
AD
