Global X - Cloud Computing ETF (CLOU) NASDAQ

Currency In USD

CLOU Historical Return

If you invested $1000 in Global X Cloud Computing ETF (CLOU) since IPO date, it would be worth $1,899.12 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.25, while $1000 invested 1 year ago would be worth $1,262.94. This corresponds to total returns of 89.91%, -3.58%, 26.29%, respectively, with annualized returns of 9.11%, -0.73%, 26.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLOU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.71	28.05	28.05	28.09	27.38	158,889
August 20, 2026	27.77	27.67	27.67	27.86	27.49	211,310
August 19, 2026	27.75	27.85	27.85	28.07	27.59	0
August 18, 2026	27.86	27.75	27.75	28.27	27.73	354,129
August 17, 2026	28.18	27.88	27.88	28.31	27	286,772
August 14, 2026	29.2	28.42	28.42	29.27	28.29	576,655
August 13, 2026	27.9	29.11	29.11	29.18	27.8	979,085
August 12, 2026	27.69	27.77	27.77	28.11	27.6	0
August 11, 2026	27.9	27.96	27.96	28.31	27.66	0
August 10, 2026	27.07	28.09	28.09	28.2	27.07	4.16M
August 07, 2026	27.11	27.28	27.28	27.58	27.01	0
August 06, 2026	25.88	26.26	26.26	26.44	25.83	347,888
August 05, 2026	27.27	26.84	26.84	27.27	26.76	645,125
August 04, 2026	25.53	26.72	26.72	26.79	25.5	458,684
August 03, 2026	25.49	25.82	25.82	26.1	25.49	300,430
July 31, 2026	24.85	25.16	25.16	25.28	24.7	383,404
July 30, 2026	24.61	24.85	24.85	24.87	24.3	315,847
July 29, 2026	24.35	24.76	24.76	25.25	24.35	222,812
July 28, 2026	24	24.3	24.3	24.55	23.66	294,985
July 27, 2026	23.57	23.84	23.84	24.09	23.44	169,536
July 23, 2026	23.23	22.52	22.52	23.32	22.46	305,934
July 22, 2026	23.88	23.17	23.17	23.89	23.04	178,854
July 21, 2026	24	23.89	23.89	24.37	23.8	594,206
July 20, 2026	23.91	24.3	24.3	24.58	23.88	249,089
July 17, 2026	23.79	24.14	24.14	24.29	23.77	224,178
July 16, 2026	24.22	24.23	24.23	24.49	23.78	316,566
July 15, 2026	24.56	24.11	24.11	24.7	23.96	280,752
July 14, 2026	23.42	24.26	24.26	24.44	23.37	295,727
July 13, 2026	23.8	24.11	24.11	24.37	23.76	181,548
July 10, 2026	24.41	23.76	23.76	24.53	23.7	320,732
July 09, 2026	23.21	24.11	24.11	24.14	23.2	263,549
July 08, 2026	23.54	23.75	23.75	23.83	23.32	611,589
July 07, 2026	23.9	23.82	23.82	24.32	23.67	341,271
July 06, 2026	22.96	23.43	23.43	23.62	22.9	216,234
July 02, 2026	23.19	23.22	23.22	23.51	23.01	177,356
July 01, 2026	23.06	23.33	23.33	23.59	23.03	623,687
June 30, 2026	22.35	22.74	22.74	22.79	22.28	247,793
June 29, 2026	22.47	22.48	22.48	22.8	22.37	298,256
June 26, 2026	21.22	22.14	22.14	22.18	21.22	394,248
June 25, 2026	21.38	21.12	21.12	21.48	21.06	90,962
June 24, 2026	21.41	21.55	21.55	21.82	21.41	185,464
June 23, 2026	21.34	21.5	21.5	21.79	21.3	444,345
June 22, 2026	21.5	21.41	21.41	22.3	21.06	612,810
June 18, 2026	21.95	21.75	21.75	21.95	21.35	132,342
June 17, 2026	22.58	21.98	21.98	22.78	21.95	333,044
June 16, 2026	22.9	22.64	22.64	23.15	22.58	260,365
June 15, 2026	23	22.99	22.99	23.38	22.86	228,957
June 12, 2026	22.75	22.7	22.7	22.9	22.25	234,114
June 11, 2026	22.59	22.75	22.75	22.86	22.26	202,026
June 10, 2026	22.83	22.87	22.87	23.46	22.83	275,050
June 09, 2026	23.53	23.2	23.2	23.76	22.44	200,208
June 08, 2026	23.9	23.6	23.6	23.97	23.53	164,036
June 05, 2026	24.58	23.88	23.88	24.62	23.73	0
June 04, 2026	24.82	24.8	24.8	25.22	24.53	365,477
June 03, 2026	25.43	24.69	24.69	25.43	24.49	180,590
June 02, 2026	25.51	25.64	25.64	25.75	25	446,032
June 01, 2026	24.89	26.38	26.38	26.44	24.81	637,799
May 29, 2026	23.36	24.27	24.27	24.32	23.27	268,761
May 28, 2026	22.85	23	23	23.21	22.58	200,312
May 27, 2026	22.41	22.26	22.26	22.74	22.11	118,381