Global X - Cloud Computing ETF (CLOU) NASDAQ

25.64

-0.74(-2.81%)

Updated at June 02 04:00PM

Currency In USD

CLOU Historical Return

If you invested $1000 in Global X Cloud Computing ETF (CLOU) since IPO date, it would be worth $1,735.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,015.45, while $1000 invested 1 year ago would be worth $1,104.22. This corresponds to total returns of 73.6%, 1.54%, 10.42%, respectively, with annualized returns of 8.03%, 0.31%, 10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLOU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.5125.6425.6425.7525446,032
June 01, 202624.8926.3826.3826.4424.81637,799
May 29, 202623.3624.2724.2724.3223.27268,761
May 28, 202622.85232323.2122.58200,312
May 27, 202622.4122.2622.2622.7422.11118,381
May 26, 202622.8722.9222.9223.0722.51102,718
May 22, 202622.7322.8722.8723.2422.73147,180
May 21, 202622.3222.522.522.622.23118,994
May 20, 202622.3622.7522.7522.7522.12246,691
May 19, 202622.9122.6222.6223.2322.5250,946
May 18, 202622.1122.6722.6722.7122.09360,969
May 15, 202621.7122.1722.1722.421.68147,709
May 14, 202621.821.8321.8321.9921.4157,358
May 13, 202621.8221.8421.8421.9821.47137,981
May 12, 202622.2521.9721.9722.2921.86129,045
May 11, 202622.7522.4822.4823.122.33405,283
May 08, 202622.4822.9522.9522.9922.18283,825
May 07, 202622.2822.2422.2422.422.02468,837
May 06, 202622.3222.3322.3322.3421.84310,694
May 05, 202621.9122.4722.4722.4921.84300,697
May 04, 202621.1121.4921.4921.6821.11258,023
May 01, 202620.6221.0521.0521.1220.47433,930
April 30, 202619.9319.9719.972019.52174,439
April 29, 202619.6419.9319.9319.9719.5246,399
April 28, 202619.919.7819.7820.0719.7401,290
April 27, 202619.719.8819.8819.9319.51370,447
April 24, 202619.619.7219.7219.7819.43202,820
April 23, 202619.8219.4919.4919.8219.2265,890
April 22, 202620.4320.3920.3920.5820.15737,446
April 21, 202620.1620.1720.1720.6820.04536,267
April 20, 202619.6120.0520.0520.0619.58180,594
April 17, 202619.9119.719.720.0319.56216,190
April 16, 202619.3819.6119.6119.6819.22691,533
April 15, 202618.419.0819.0819.0918.35223,801
April 14, 202618.618.1818.1818.7418.12261,827
April 13, 202617.6918.3718.3718.417.65279,491
April 10, 202618.6917.617.618.7317.52316,754
April 09, 202619.418.7118.7119.418.44229,803
April 08, 202620.3119.5119.5120.3419.47188,854
April 07, 202619.6219.5819.5819.9219.4168,000
April 06, 202619.8819.7619.7619.9419.65161,042
April 02, 202619.419.8919.892019.37128,416
April 01, 202619.6819.7419.7419.8719.31179,411
March 31, 202619.0519.519.519.5418.91207,543
March 30, 202618.9218.8518.8519.218.68162,360
March 27, 202619.2218.818.819.2218.73164,642
March 26, 202619.3419.4819.4819.8319.34252,379
March 25, 202619.5319.5519.5519.7419.29387,091
March 24, 202619.9219.319.319.9219.3217,367
March 23, 202619.820.0820.0820.2219.78143,416
March 20, 202619.8519.6619.6619.8719.55352,263
March 19, 202619.7219.9319.9320.1819.69280,031
March 18, 202619.7319.9719.9720.2419.73366,199
March 17, 202619.5819.8619.8620.0319.58182,180
March 16, 202619.7919.5719.5719.8319.57247,419
March 13, 202619.719.6519.6519.9819.46188,567
March 12, 202619.6919.5719.5720.0719.56230,862
March 11, 202619.7419.8219.8220.0819.65225,990
March 10, 202619.8819.7119.7119.919.34286,022
March 09, 202619.6119.8819.8819.9619.43311,918
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved