Global X - Cloud Computing ETF (CLOU) NASDAQ

Currency In USD

CLOU Historical Return

If you invested $1000 in Global X Cloud Computing ETF (CLOU) since IPO date, it would be worth $1,950.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.08, while $1000 invested 1 year ago would be worth $1,228.57. This corresponds to total returns of 95.06%, 2.31%, 22.86%, respectively, with annualized returns of 9.36%, 0.46%, 22.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLOU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	29.24	28.81	28.81	29.32	28.74	350,973
October 01, 2026	28.97	29	29	29.16	28.49	385,393
September 30, 2026	28.13	28.46	28.46	28.85	28.11	194,986
September 29, 2026	28.01	28.1	28.1	28.13	27.72	172,567
September 28, 2026	27.58	28.1	28.1	28.24	27.4	266,856
September 25, 2026	29.02	28.39	28.39	29.16	28.39	380,851
September 24, 2026	28.94	28.94	28.94	29.26	28.7	106,334
September 23, 2026	28.97	29.14	29.14	29.28	28.71	305,546
September 22, 2026	29.34	28.95	28.95	29.36	28.7	251,633
September 21, 2026	28.39	28.93	28.93	28.95	28.37	265,881
September 18, 2026	28.4	27.82	27.82	28.4	27.72	126,970
September 17, 2026	28.1	28.34	28.34	28.6	27.9	193,569
September 16, 2026	27.9	28.02	28.02	28.4	27.84	228,469
September 15, 2026	28	28.19	28.19	28.52	27.92	193,013
September 11, 2026	27.22	27.13	27.13	27.73	27.07	493,625
September 10, 2026	27.16	27.17	27.17	27.58	27.04	122,217
September 09, 2026	27.33	27.36	27.36	27.49	27.19	144,031
September 08, 2026	27.38	27.23	27.23	27.48	26.95	542,603
September 04, 2026	28.19	27.79	27.79	28.19	27.74	177,192
September 03, 2026	28.4	28.45	28.45	28.65	28.25	0
September 02, 2026	27.71	27.44	27.44	27.9	27.32	324,407
September 01, 2026	28.34	27.92	27.92	28.68	27.88	686,448
August 31, 2026	28.65	28.82	28.82	28.92	28.54	420,460
August 28, 2026	28.88	28.84	28.84	29.29	28.78	603,142
August 27, 2026	28.1	28.92	28.92	29.02	28.09	783,748
August 26, 2026	27.09	27.48	27.48	27.54	27.03	155,538
August 25, 2026	27.64	27.48	27.48	27.83	27.28	151,142
August 24, 2026	27.91	27.7	27.7	28.01	27.68	136,707
August 21, 2026	27.71	28.05	28.05	28.09	27.38	158,889
August 20, 2026	27.77	27.67	27.67	27.86	27.49	211,310
August 19, 2026	27.75	27.85	27.85	28.07	27.59	0
August 18, 2026	27.86	27.75	27.75	28.27	27.73	354,129
August 17, 2026	28.18	27.88	27.88	28.31	27	286,772
August 14, 2026	29.2	28.42	28.42	29.27	28.29	576,655
August 13, 2026	27.9	29.11	29.11	29.18	27.8	979,085
August 12, 2026	27.69	27.77	27.77	28.11	27.6	0
August 11, 2026	27.9	27.96	27.96	28.31	27.66	0
August 10, 2026	27.07	28.09	28.09	28.2	27.07	4.16M
August 07, 2026	27.11	27.28	27.28	27.58	27.01	0
August 06, 2026	25.88	26.26	26.26	26.44	25.83	347,888
August 05, 2026	27.27	26.84	26.84	27.27	26.76	645,125
August 04, 2026	25.53	26.72	26.72	26.79	25.5	458,684
August 03, 2026	25.49	25.82	25.82	26.1	25.49	300,430
July 31, 2026	24.85	25.16	25.16	25.28	24.7	383,404
July 30, 2026	24.61	24.85	24.85	24.87	24.3	315,847
July 29, 2026	24.35	24.76	24.76	25.25	24.35	222,812
July 28, 2026	24	24.3	24.3	24.55	23.66	294,985
July 27, 2026	23.57	23.84	23.84	24.09	23.44	169,536
July 23, 2026	23.23	22.52	22.52	23.32	22.46	305,934
July 22, 2026	23.88	23.17	23.17	23.89	23.04	178,854
July 21, 2026	24	23.89	23.89	24.37	23.8	594,206
July 20, 2026	23.91	24.3	24.3	24.58	23.88	249,089
July 17, 2026	23.79	24.14	24.14	24.29	23.77	224,178
July 16, 2026	24.22	24.23	24.23	24.49	23.78	316,566
July 15, 2026	24.56	24.11	24.11	24.7	23.96	280,752
July 14, 2026	23.42	24.26	24.26	24.44	23.37	295,727
July 13, 2026	23.8	24.11	24.11	24.37	23.76	181,548
July 10, 2026	24.41	23.76	23.76	24.53	23.7	320,732
July 09, 2026	23.21	24.11	24.11	24.14	23.2	263,549
July 08, 2026	23.54	23.75	23.75	23.83	23.32	611,589