3.62
-0.135(-3.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 3.82 | 3.75 | 3.75 | 3.89 | 3.71 | 6.53M |
| May 07, 2025 | 3.45 | 3.77 | 3.77 | 3.9 | 3.4 | 12.9M |
| May 06, 2025 | 3.35 | 3.35 | 3.35 | 3.37 | 3.26 | 4.25M |
| May 05, 2025 | 3.34 | 3.35 | 3.35 | 3.39 | 3.3 | 3.61M |
| May 02, 2025 | 3.36 | 3.34 | 3.34 | 3.4 | 3.25 | 5M |
| May 01, 2025 | 3.4 | 3.32 | 3.32 | 3.4 | 3.3 | 4.47M |
| April 30, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.32 | 3.56M |
| April 29, 2025 | 3.47 | 3.45 | 3.45 | 3.48 | 3.39 | 3.9M |
| April 28, 2025 | 3.43 | 3.47 | 3.47 | 3.52 | 3.41 | 4.42M |
| April 25, 2025 | 3.47 | 3.43 | 3.43 | 3.48 | 3.36 | 5.73M |
| April 24, 2025 | 3.47 | 3.47 | 3.47 | 3.49 | 3.42 | 6.77M |
| April 23, 2025 | 3.45 | 3.46 | 3.46 | 3.54 | 3.4 | 4.06M |
| April 22, 2025 | 3.35 | 3.38 | 3.38 | 3.43 | 3.34 | 3.51M |
| April 21, 2025 | 3.57 | 3.32 | 3.32 | 3.58 | 3.24 | 5.28M |
| April 17, 2025 | 3.63 | 3.6 | 3.6 | 3.69 | 3.56 | 3.94M |
| April 16, 2025 | 3.71 | 3.69 | 3.69 | 3.75 | 3.64 | 3.47M |
| April 15, 2025 | 3.68 | 3.72 | 3.72 | 3.73 | 3.57 | 4.84M |
| April 14, 2025 | 3.77 | 3.66 | 3.66 | 3.78 | 3.57 | 5.49M |
| April 11, 2025 | 3.67 | 3.68 | 3.68 | 3.75 | 3.57 | 5.04M |
| April 10, 2025 | 3.58 | 3.67 | 3.67 | 3.8 | 3.55 | 6.52M |
| April 09, 2025 | 3.41 | 3.63 | 3.63 | 3.7 | 3.28 | 10.22M |
| April 08, 2025 | 3.46 | 3.47 | 3.47 | 3.59 | 3.37 | 11.58M |
| April 07, 2025 | 3.05 | 3.21 | 3.21 | 3.32 | 2.8 | 11.46M |
| April 04, 2025 | 3.41 | 3.33 | 3.33 | 3.48 | 3.22 | 7.04M |
| April 03, 2025 | 3.4 | 3.51 | 3.51 | 3.6 | 3.39 | 5.42M |
| April 02, 2025 | 3.5 | 3.59 | 3.59 | 3.61 | 3.5 | 4.29M |
| April 01, 2025 | 3.55 | 3.59 | 3.59 | 3.7 | 3.53 | 4.63M |
| March 31, 2025 | 3.46 | 3.59 | 3.59 | 3.62 | 3.44 | 5.55M |
| March 28, 2025 | 3.67 | 3.59 | 3.59 | 3.7 | 3.5 | 5.05M |
| March 27, 2025 | 3.7 | 3.7 | 3.7 | 3.84 | 3.68 | 4.66M |
| March 26, 2025 | 3.87 | 3.73 | 3.73 | 3.9 | 3.7 | 3.04M |
| March 25, 2025 | 3.81 | 3.87 | 3.87 | 3.91 | 3.77 | 4.33M |
| March 24, 2025 | 3.78 | 3.81 | 3.81 | 3.85 | 3.72 | 3.6M |
| March 21, 2025 | 3.59 | 3.72 | 3.72 | 3.73 | 3.54 | 4.65M |
| March 20, 2025 | 3.69 | 3.66 | 3.66 | 3.76 | 3.63 | 3.05M |
| March 19, 2025 | 3.74 | 3.71 | 3.71 | 3.81 | 3.65 | 4.6M |
| March 18, 2025 | 3.7 | 3.81 | 3.81 | 3.83 | 3.6 | 6.56M |
| March 17, 2025 | 3.66 | 3.7 | 3.7 | 3.74 | 3.56 | 3.97M |
| March 14, 2025 | 3.52 | 3.66 | 3.66 | 3.7 | 3.5 | 5.21M |
| March 13, 2025 | 3.6 | 3.46 | 3.46 | 3.71 | 3.4 | 5.62M |
| March 12, 2025 | 3.49 | 3.61 | 3.61 | 3.68 | 3.44 | 8.58M |
| March 11, 2025 | 3.36 | 3.36 | 3.36 | 3.5 | 3.23 | 7.39M |
| March 10, 2025 | 3.5 | 3.39 | 3.39 | 3.6 | 3.31 | 10.66M |
| March 07, 2025 | 3.63 | 3.64 | 3.64 | 3.77 | 3.53 | 6.46M |
| March 06, 2025 | 3.72 | 3.67 | 3.67 | 3.83 | 3.61 | 8.19M |
| March 05, 2025 | 3.73 | 3.83 | 3.83 | 3.88 | 3.72 | 5.2M |
| March 04, 2025 | 3.46 | 3.72 | 3.72 | 3.86 | 3.46 | 10.22M |
| March 03, 2025 | 3.96 | 3.64 | 3.64 | 4.04 | 3.63 | 7.55M |
| February 28, 2025 | 3.99 | 3.97 | 3.97 | 4.05 | 3.48 | 9.61M |
| February 27, 2025 | 4.42 | 4.14 | 4.14 | 4.52 | 4.12 | 4.72M |
| February 26, 2025 | 4.35 | 4.32 | 4.32 | 4.52 | 4.26 | 4.09M |
| February 25, 2025 | 4.14 | 4.33 | 4.33 | 4.39 | 3.99 | 6.68M |
| February 24, 2025 | 4.45 | 4.18 | 4.18 | 4.49 | 4.17 | 5.82M |
| February 21, 2025 | 4.48 | 4.4 | 4.4 | 4.52 | 4.22 | 7.71M |
| February 20, 2025 | 4.57 | 4.49 | 4.49 | 4.8 | 4.42 | 6.56M |
| February 19, 2025 | 4.42 | 4.55 | 4.55 | 4.55 | 4.39 | 4.21M |
| February 18, 2025 | 4.45 | 4.41 | 4.41 | 4.54 | 4.38 | 3.52M |
| February 14, 2025 | 4.54 | 4.46 | 4.46 | 4.57 | 4.43 | 3.13M |
| February 13, 2025 | 4.52 | 4.54 | 4.54 | 4.6 | 4.41 | 3.33M |
| February 12, 2025 | 4.4 | 4.47 | 4.47 | 4.58 | 4.33 | 3.48M |
