Clover Health Investments, Corp. (CLOV) NASDAQ

3.73

-0.19(-4.85%)

Updated at June 02 04:00PM

Currency In USD

CLOV Historical Return

If you invested $1000 in Clover Health Investments, Corp. (CLOV) since IPO date, it would be worth $365.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $417.23, while $1000 invested 1 year ago would be worth $1,203.23. This corresponds to total returns of -63.43%, -58.28%, 20.32%, respectively, with annualized returns of -15.49%, -16.03%, 20.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLOV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.86	3.73	3.73	3.91	3.73	5.93M
June 01, 2026	3.96	3.92	3.92	4.08	3.91	5.74M
May 29, 2026	4.13	3.98	3.98	4.2	3.88	10.14M
May 28, 2026	3.64	4.18	4.18	4.23	3.64	21.25M
May 27, 2026	3.63	3.59	3.59	3.64	3.52	4.82M
May 26, 2026	3.54	3.61	3.61	3.66	3.45	6.92M
May 22, 2026	3.59	3.55	3.55	3.7	3.54	4.72M
May 21, 2026	3.56	3.6	3.6	3.65	3.53	5.52M
May 20, 2026	3.48	3.59	3.59	3.64	3.48	6.09M
May 19, 2026	3.36	3.5	3.5	3.59	3.31	7.22M
May 18, 2026	3.4	3.39	3.39	3.52	3.28	8.07M
May 15, 2026	3.44	3.47	3.47	3.5	3.36	10.63M
May 14, 2026	3.55	3.49	3.49	3.7	3.41	11.42M
May 13, 2026	3.26	3.55	3.55	3.65	3.25	13.65M
May 12, 2026	3.22	3.28	3.28	3.36	3.2	7.56M
May 11, 2026	3.08	3.2	3.2	3.29	3.05	9.92M
May 08, 2026	2.81	3.12	3.12	3.15	2.72	10.31M
May 07, 2026	2.76	2.82	2.82	2.88	2.71	8.28M
May 06, 2026	2.61	2.68	2.68	2.71	2.57	4.97M
May 05, 2026	2.66	2.61	2.61	2.66	2.59	4.19M
May 04, 2026	2.69	2.65	2.65	2.76	2.64	3.32M
May 01, 2026	2.75	2.71	2.71	2.78	2.63	4.88M
April 30, 2026	2.56	2.75	2.75	2.75	2.54	6.91M
April 29, 2026	2.59	2.58	2.58	2.61	2.49	5.28M
April 28, 2026	2.53	2.64	2.64	2.64	2.5	5.62M
April 27, 2026	2.4	2.52	2.52	2.58	2.37	5.51M
April 24, 2026	2.4	2.43	2.43	2.46	2.35	4.18M
April 23, 2026	2.5	2.4	2.4	2.55	2.38	6.58M
April 22, 2026	2.41	2.5	2.5	2.5	2.41	7.74M
April 21, 2026	2.3	2.39	2.39	2.48	2.3	11.78M
April 20, 2026	2.18	2.23	2.23	2.25	2.17	3.14M
April 17, 2026	2.21	2.19	2.19	2.24	2.17	5.56M
April 16, 2026	2.16	2.16	2.16	2.22	2.15	4.94M
April 15, 2026	2.05	2.15	2.15	2.16	2.05	4.88M
April 14, 2026	2.03	2.04	2.04	2.12	2.03	3.6M
April 13, 2026	1.88	2.03	2.03	2.04	1.87	3.8M
April 10, 2026	1.93	1.93	1.93	1.95	1.9	4.79M
April 09, 2026	1.9	1.91	1.91	1.94	1.89	2.23M
April 08, 2026	1.97	1.92	1.92	2.01	1.89	5.95M
April 07, 2026	1.93	1.9	1.9	2	1.87	7.51M
April 06, 2026	1.73	1.87	1.87	1.93	1.73	7.36M
April 02, 2026	1.67	1.72	1.72	1.76	1.66	3.28M
April 01, 2026	1.74	1.7	1.7	1.76	1.58	9.14M
March 31, 2026	1.73	1.76	1.76	1.79	1.7	6.83M
March 30, 2026	1.72	1.72	1.72	1.74	1.7	4.2M
March 27, 2026	1.79	1.75	1.75	1.8	1.74	3.65M
March 26, 2026	1.8	1.8	1.8	1.87	1.8	3.74M
March 25, 2026	1.85	1.82	1.82	1.88	1.8	3.59M
March 24, 2026	1.84	1.82	1.82	1.87	1.78	7.27M
March 23, 2026	1.92	1.85	1.85	1.94	1.85	4.75M
March 20, 2026	1.91	1.89	1.89	1.94	1.85	8.07M
March 19, 2026	1.86	1.89	1.89	1.93	1.85	6.08M
March 18, 2026	1.9	1.88	1.88	1.99	1.86	7.02M
March 17, 2026	1.98	1.93	1.93	1.99	1.9	7.61M
March 16, 2026	2	1.97	1.97	2.03	1.96	8.57M
March 13, 2026	2.01	1.98	1.98	2.03	1.97	4.43M
March 12, 2026	2.01	1.97	1.97	2.02	1.96	3.74M
March 11, 2026	1.97	2.02	2.02	2.03	1.96	3.75M
March 10, 2026	2.03	1.99	1.99	2.05	1.97	3.85M
March 09, 2026	1.97	2	2	2.01	1.92	6.73M