2.97
+0.14(+4.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2025 | 2.84 | 2.97 | 2.97 | 3.01 | 2.8 | 8.02M |
| June 17, 2025 | 2.92 | 2.83 | 2.83 | 2.92 | 2.81 | 5.26M |
| June 16, 2025 | 2.9 | 2.92 | 2.92 | 3.01 | 2.88 | 6.04M |
| June 13, 2025 | 2.87 | 2.89 | 2.89 | 2.92 | 2.85 | 6.29M |
| June 12, 2025 | 2.95 | 2.93 | 2.93 | 2.97 | 2.88 | 5.57M |
| June 11, 2025 | 3 | 2.97 | 2.97 | 3.05 | 2.96 | 5.02M |
| June 10, 2025 | 2.98 | 2.99 | 2.99 | 3.03 | 2.96 | 4.31M |
| June 09, 2025 | 3.07 | 2.98 | 2.98 | 3.1 | 2.97 | 5.1M |
| June 06, 2025 | 3.03 | 3.06 | 3.06 | 3.07 | 3.01 | 4.75M |
| June 05, 2025 | 3.06 | 3.02 | 3.02 | 3.1 | 3.01 | 3.86M |
| June 04, 2025 | 3.11 | 3.08 | 3.08 | 3.15 | 3.06 | 4.24M |
| June 03, 2025 | 3.16 | 3.1 | 3.1 | 3.18 | 3.08 | 5.22M |
| June 02, 2025 | 3.14 | 3.17 | 3.17 | 3.19 | 3.08 | 5.19M |
| May 30, 2025 | 3.12 | 3.14 | 3.14 | 3.2 | 3.09 | 7.15M |
| May 29, 2025 | 3.15 | 3.13 | 3.13 | 3.21 | 3.09 | 5.97M |
| May 28, 2025 | 3.2 | 3.13 | 3.13 | 3.24 | 3.12 | 4.45M |
| May 27, 2025 | 3.24 | 3.21 | 3.21 | 3.28 | 3.18 | 6.37M |
| May 23, 2025 | 3.26 | 3.19 | 3.19 | 3.27 | 3.16 | 7.54M |
| May 22, 2025 | 3.52 | 3.28 | 3.28 | 3.53 | 3.28 | 8.84M |
| May 21, 2025 | 3.63 | 3.52 | 3.52 | 3.68 | 3.52 | 5.35M |
| May 20, 2025 | 3.6 | 3.69 | 3.69 | 3.74 | 3.6 | 5.44M |
| May 19, 2025 | 3.5 | 3.6 | 3.6 | 3.63 | 3.44 | 5.49M |
| May 16, 2025 | 3.41 | 3.55 | 3.55 | 3.58 | 3.41 | 5.22M |
| May 15, 2025 | 3.3 | 3.41 | 3.41 | 3.42 | 3.17 | 7.91M |
| May 14, 2025 | 3.41 | 3.31 | 3.31 | 3.46 | 3.3 | 6.22M |
| May 13, 2025 | 3.48 | 3.4 | 3.4 | 3.48 | 3.34 | 8.73M |
| May 12, 2025 | 3.6 | 3.47 | 3.47 | 3.66 | 3.46 | 6.71M |
| May 09, 2025 | 3.8 | 3.51 | 3.51 | 3.81 | 3.48 | 7.64M |
| May 08, 2025 | 3.82 | 3.75 | 3.75 | 3.89 | 3.71 | 6.53M |
| May 07, 2025 | 3.45 | 3.77 | 3.77 | 3.9 | 3.4 | 12.9M |
| May 06, 2025 | 3.35 | 3.35 | 3.35 | 3.37 | 3.26 | 4.25M |
| May 05, 2025 | 3.34 | 3.35 | 3.35 | 3.39 | 3.3 | 3.61M |
| May 02, 2025 | 3.36 | 3.34 | 3.34 | 3.4 | 3.25 | 5M |
| May 01, 2025 | 3.4 | 3.32 | 3.32 | 3.4 | 3.3 | 4.47M |
| April 30, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.32 | 3.56M |
| April 29, 2025 | 3.47 | 3.45 | 3.45 | 3.48 | 3.39 | 3.9M |
| April 28, 2025 | 3.43 | 3.47 | 3.47 | 3.52 | 3.41 | 4.42M |
| April 25, 2025 | 3.47 | 3.43 | 3.43 | 3.48 | 3.36 | 5.73M |
| April 24, 2025 | 3.47 | 3.47 | 3.47 | 3.49 | 3.42 | 6.77M |
| April 23, 2025 | 3.45 | 3.46 | 3.46 | 3.54 | 3.4 | 4.06M |
| April 22, 2025 | 3.35 | 3.38 | 3.38 | 3.43 | 3.34 | 3.51M |
| April 21, 2025 | 3.57 | 3.32 | 3.32 | 3.58 | 3.24 | 5.28M |
| April 17, 2025 | 3.63 | 3.6 | 3.6 | 3.69 | 3.56 | 3.94M |
| April 16, 2025 | 3.71 | 3.69 | 3.69 | 3.75 | 3.64 | 3.47M |
| April 15, 2025 | 3.68 | 3.72 | 3.72 | 3.73 | 3.57 | 4.84M |
| April 14, 2025 | 3.77 | 3.66 | 3.66 | 3.78 | 3.57 | 5.49M |
| April 11, 2025 | 3.67 | 3.68 | 3.68 | 3.75 | 3.57 | 5.04M |
| April 10, 2025 | 3.58 | 3.67 | 3.67 | 3.8 | 3.55 | 6.52M |
| April 09, 2025 | 3.41 | 3.63 | 3.63 | 3.7 | 3.28 | 10.22M |
| April 08, 2025 | 3.46 | 3.47 | 3.47 | 3.59 | 3.37 | 11.58M |
| April 07, 2025 | 3.05 | 3.21 | 3.21 | 3.32 | 2.8 | 11.46M |
| April 04, 2025 | 3.41 | 3.33 | 3.33 | 3.48 | 3.22 | 7.04M |
| April 03, 2025 | 3.4 | 3.51 | 3.51 | 3.6 | 3.39 | 5.42M |
| April 02, 2025 | 3.5 | 3.59 | 3.59 | 3.61 | 3.5 | 4.29M |
| April 01, 2025 | 3.55 | 3.59 | 3.59 | 3.7 | 3.53 | 4.63M |
| March 31, 2025 | 3.46 | 3.59 | 3.59 | 3.62 | 3.44 | 5.55M |
| March 28, 2025 | 3.67 | 3.59 | 3.59 | 3.7 | 3.5 | 5.05M |
| March 27, 2025 | 3.7 | 3.7 | 3.7 | 3.84 | 3.68 | 4.66M |
| March 26, 2025 | 3.87 | 3.73 | 3.73 | 3.9 | 3.7 | 3.04M |
| March 25, 2025 | 3.81 | 3.87 | 3.87 | 3.91 | 3.77 | 4.33M |