Clover Health Investments, Corp. (CLOV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLOV Historical Return
If you invested $1000 in Clover Health Investments, Corp. (CLOV) since IPO date, it would be worth $429.41 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $613.45, while $1000 invested 1 year ago would be worth $1,691.12. This corresponds to total returns of -57.06%, -38.66%, 69.11%, respectively, with annualized returns of -12.53%, -9.31%, 69.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLOV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4.27 | 4.38 | 4.38 | 4.41 | 4.22 | 3.86M |
| October 01, 2026 | 4.25 | 4.23 | 4.23 | 4.31 | 4.11 | 3.58M |
| September 30, 2026 | 4.27 | 4.31 | 4.31 | 4.41 | 4.22 | 3.34M |
| September 29, 2026 | 4.33 | 4.33 | 4.33 | 4.35 | 4.26 | 2.65M |
| September 28, 2026 | 4.45 | 4.33 | 4.33 | 4.53 | 4.27 | 3.33M |
| September 25, 2026 | 4.53 | 4.49 | 4.49 | 4.67 | 4.47 | 3.6M |
| September 24, 2026 | 4.59 | 4.51 | 4.51 | 4.65 | 4.43 | 3.19M |
| September 23, 2026 | 4.66 | 4.57 | 4.57 | 4.66 | 4.47 | 3.33M |
| September 22, 2026 | 4.61 | 4.67 | 4.67 | 4.69 | 4.52 | 4.49M |
| September 21, 2026 | 4.53 | 4.54 | 4.54 | 4.57 | 4.45 | 2.84M |
| September 18, 2026 | 4.5 | 4.46 | 4.46 | 4.51 | 4.36 | 6.16M |
| September 17, 2026 | 4.56 | 4.54 | 4.54 | 4.78 | 4.51 | 3.69M |
| September 16, 2026 | 4.73 | 4.56 | 4.56 | 4.75 | 4.55 | 3.84M |
| September 15, 2026 | 5.06 | 4.66 | 4.66 | 5.1 | 4.59 | 9.65M |
| September 11, 2026 | 4.75 | 4.82 | 4.82 | 4.84 | 4.65 | 4.48M |
| September 10, 2026 | 4.48 | 4.71 | 4.71 | 4.77 | 4.46 | 6.7M |
| September 09, 2026 | 4.27 | 4.34 | 4.34 | 4.36 | 4.13 | 4.39M |
| September 08, 2026 | 4.23 | 4.29 | 4.29 | 4.34 | 4.12 | 3.04M |
| September 04, 2026 | 4.23 | 4.26 | 4.26 | 4.29 | 4.22 | 2.06M |
| September 03, 2026 | 4.34 | 4.26 | 4.26 | 4.37 | 4.22 | 2.69M |
| September 02, 2026 | 4.3 | 4.3 | 4.3 | 4.37 | 4.22 | 3.31M |
| September 01, 2026 | 4.16 | 4.3 | 4.3 | 4.36 | 4.16 | 3.56M |
| August 31, 2026 | 4.21 | 4.15 | 4.15 | 4.25 | 4.14 | 3.6M |
| August 28, 2026 | 4.18 | 4.23 | 4.23 | 4.29 | 4.17 | 4.18M |
| August 27, 2026 | 4.32 | 4.23 | 4.23 | 4.35 | 4.22 | 3.36M |
| August 26, 2026 | 4.1 | 4.25 | 4.25 | 4.31 | 4.1 | 3.16M |
| August 25, 2026 | 4.16 | 4.13 | 4.13 | 4.19 | 4.04 | 2.69M |
| August 24, 2026 | 4.15 | 4.11 | 4.11 | 4.18 | 4.08 | 2.76M |
| August 21, 2026 | 4.14 | 4.15 | 4.15 | 4.18 | 4.09 | 2.71M |
| August 20, 2026 | 4.2 | 4.1 | 4.1 | 4.26 | 4.09 | 3.87M |
| August 19, 2026 | 4.29 | 4.22 | 4.22 | 4.37 | 4.16 | 2.88M |
| August 18, 2026 | 4.24 | 4.23 | 4.23 | 4.35 | 4.2 | 3.42M |
| August 17, 2026 | 4.55 | 4.27 | 4.27 | 4.57 | 4.15 | 5.37M |
| August 14, 2026 | 4.49 | 4.6 | 4.6 | 4.64 | 4.45 | 3.64M |
| August 13, 2026 | 4.5 | 4.49 | 4.49 | 4.61 | 4.46 | 3.25M |
| August 12, 2026 | 4.37 | 4.54 | 4.54 | 4.54 | 4.36 | 4.76M |
| August 11, 2026 | 4.55 | 4.39 | 4.39 | 4.59 | 4.34 | 4.33M |
| August 10, 2026 | 4.69 | 4.57 | 4.57 | 4.79 | 4.5 | 5.43M |
| August 07, 2026 | 4.72 | 4.76 | 4.76 | 4.92 | 4.62 | 7.4M |
| August 06, 2026 | 4.89 | 4.66 | 4.66 | 5.19 | 4.52 | 11.61M |
| August 05, 2026 | 4.26 | 4.14 | 4.14 | 4.31 | 4.12 | 4.24M |
| August 04, 2026 | 4.33 | 4.27 | 4.27 | 4.36 | 4.25 | 3.65M |
| August 03, 2026 | 4.23 | 4.33 | 4.33 | 4.38 | 4.17 | 3.92M |
| July 31, 2026 | 4.35 | 4.17 | 4.17 | 4.35 | 4.16 | 3.54M |
| July 30, 2026 | 4.23 | 4.34 | 4.34 | 4.36 | 4.19 | 2.51M |
| July 29, 2026 | 4.29 | 4.23 | 4.23 | 4.38 | 4.14 | 5.04M |
| July 28, 2026 | 4.25 | 4.34 | 4.34 | 4.39 | 4.12 | 3.84M |
| July 27, 2026 | 4.35 | 4.27 | 4.27 | 4.45 | 4.26 | 3.5M |
| July 24, 2026 | 4.6 | 4.32 | 4.32 | 4.6 | 4.32 | 2.9M |
| July 23, 2026 | 4.67 | 4.55 | 4.55 | 4.69 | 4.49 | 3.58M |
| July 22, 2026 | 4.75 | 4.67 | 4.67 | 4.83 | 4.66 | 3.49M |
| July 21, 2026 | 4.62 | 4.79 | 4.79 | 4.88 | 4.58 | 4.35M |
| July 20, 2026 | 4.63 | 4.5 | 4.5 | 4.64 | 4.46 | 3.78M |
| July 17, 2026 | 4.32 | 4.62 | 4.62 | 4.64 | 4.32 | 5.43M |
| July 16, 2026 | 4.73 | 4.4 | 4.4 | 4.81 | 4.4 | 5.27M |
| July 15, 2026 | 4.77 | 4.68 | 4.68 | 4.79 | 4.6 | 4.66M |
| July 14, 2026 | 4.64 | 4.82 | 4.82 | 4.83 | 4.6 | 4.9M |
| July 13, 2026 | 4.38 | 4.57 | 4.57 | 4.58 | 4.38 | 4.8M |
| July 10, 2026 | 4.67 | 4.44 | 4.44 | 4.68 | 4.35 | 6M |
| July 09, 2026 | 4.66 | 4.68 | 4.68 | 4.84 | 4.63 | 4.66M |
AD
