2.53
+0.01(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.52 | 2.53 | 2.53 | 2.55 | 2.5 | 1.42M |
| December 23, 2025 | 2.56 | 2.52 | 2.52 | 2.59 | 2.51 | 2.77M |
| December 22, 2025 | 2.58 | 2.6 | 2.6 | 2.69 | 2.58 | 3.51M |
| December 19, 2025 | 2.61 | 2.58 | 2.58 | 2.61 | 2.56 | 6.3M |
| December 18, 2025 | 2.61 | 2.58 | 2.58 | 2.64 | 2.58 | 3.68M |
| December 17, 2025 | 2.63 | 2.6 | 2.6 | 2.74 | 2.58 | 6.34M |
| December 16, 2025 | 2.6 | 2.64 | 2.64 | 2.67 | 2.58 | 2.91M |
| December 15, 2025 | 2.72 | 2.62 | 2.62 | 2.74 | 2.61 | 4.59M |
| December 12, 2025 | 2.75 | 2.7 | 2.7 | 2.78 | 2.7 | 3.47M |
| December 11, 2025 | 2.68 | 2.75 | 2.75 | 2.8 | 2.67 | 4.32M |
| December 10, 2025 | 2.58 | 2.66 | 2.66 | 2.67 | 2.56 | 4.4M |
| December 09, 2025 | 2.56 | 2.59 | 2.59 | 2.63 | 2.54 | 2.61M |
| December 08, 2025 | 2.61 | 2.56 | 2.56 | 2.62 | 2.54 | 2.64M |
| December 05, 2025 | 2.66 | 2.58 | 2.58 | 2.67 | 2.57 | 4.01M |
| December 04, 2025 | 2.59 | 2.66 | 2.66 | 2.72 | 2.58 | 4.66M |
| December 03, 2025 | 2.5 | 2.62 | 2.62 | 2.63 | 2.48 | 4.43M |
| December 02, 2025 | 2.5 | 2.49 | 2.49 | 2.54 | 2.46 | 3.07M |
| December 01, 2025 | 2.45 | 2.5 | 2.5 | 2.52 | 2.41 | 5.56M |
| November 28, 2025 | 2.45 | 2.49 | 2.49 | 2.49 | 2.43 | 2.51M |
| November 26, 2025 | 2.43 | 2.45 | 2.45 | 2.45 | 2.39 | 3.99M |
| November 25, 2025 | 2.38 | 2.42 | 2.42 | 2.43 | 2.36 | 3.65M |
| November 24, 2025 | 2.3 | 2.4 | 2.4 | 2.44 | 2.29 | 5.75M |
| November 21, 2025 | 2.16 | 2.28 | 2.28 | 2.32 | 2.16 | 6.24M |
| November 20, 2025 | 2.39 | 2.16 | 2.16 | 2.42 | 2.16 | 6.09M |
| November 19, 2025 | 2.36 | 2.32 | 2.32 | 2.37 | 2.28 | 4.38M |
| November 18, 2025 | 2.31 | 2.35 | 2.35 | 2.36 | 2.3 | 5.18M |
| November 17, 2025 | 2.48 | 2.35 | 2.35 | 2.48 | 2.33 | 6.29M |
| November 14, 2025 | 2.38 | 2.47 | 2.47 | 2.48 | 2.38 | 6.93M |
| November 13, 2025 | 2.5 | 2.47 | 2.47 | 2.51 | 2.42 | 6.62M |
| November 12, 2025 | 2.56 | 2.51 | 2.51 | 2.62 | 2.51 | 6.51M |
| November 11, 2025 | 2.6 | 2.55 | 2.55 | 2.63 | 2.52 | 4.91M |
| November 10, 2025 | 2.69 | 2.6 | 2.6 | 2.69 | 2.58 | 7.14M |
| November 07, 2025 | 2.59 | 2.67 | 2.67 | 2.67 | 2.48 | 11.64M |
| November 06, 2025 | 2.99 | 2.61 | 2.61 | 2.99 | 2.59 | 15.67M |
| November 05, 2025 | 2.82 | 2.97 | 2.97 | 3.02 | 2.59 | 22.35M |
| November 04, 2025 | 3.59 | 3.52 | 3.52 | 3.68 | 3.47 | 11.24M |
| November 03, 2025 | 3.53 | 3.68 | 3.68 | 3.72 | 3.48 | 10.39M |
| October 31, 2025 | 3.51 | 3.53 | 3.53 | 3.55 | 3.44 | 7.27M |
| October 30, 2025 | 3.56 | 3.47 | 3.47 | 3.63 | 3.44 | 6.95M |
| October 29, 2025 | 3.76 | 3.64 | 3.64 | 3.78 | 3.62 | 9.16M |
| October 28, 2025 | 3.83 | 3.76 | 3.76 | 3.86 | 3.71 | 5.78M |
| October 27, 2025 | 3.86 | 3.81 | 3.81 | 3.91 | 3.69 | 12.39M |
| October 24, 2025 | 3.36 | 3.82 | 3.82 | 3.92 | 3.36 | 33.98M |
| October 23, 2025 | 3.08 | 3.2 | 3.2 | 3.22 | 3.05 | 6.65M |
| October 22, 2025 | 3.21 | 3.08 | 3.08 | 3.21 | 2.95 | 11.86M |
| October 21, 2025 | 2.93 | 3.22 | 3.22 | 3.37 | 2.91 | 22.94M |
| October 20, 2025 | 2.76 | 2.92 | 2.92 | 2.92 | 2.73 | 8.83M |
| October 17, 2025 | 2.65 | 2.71 | 2.71 | 2.73 | 2.63 | 7.32M |
| October 16, 2025 | 2.81 | 2.7 | 2.7 | 2.84 | 2.69 | 5.41M |
| October 15, 2025 | 2.8 | 2.8 | 2.8 | 2.83 | 2.73 | 7.47M |
| October 14, 2025 | 2.61 | 2.79 | 2.79 | 2.82 | 2.55 | 10.44M |
| October 13, 2025 | 2.6 | 2.63 | 2.63 | 2.65 | 2.52 | 6.91M |
| October 10, 2025 | 2.52 | 2.56 | 2.56 | 2.78 | 2.45 | 16.27M |
| October 09, 2025 | 2.78 | 2.67 | 2.67 | 2.8 | 2.67 | 8.35M |
| October 08, 2025 | 2.7 | 2.78 | 2.78 | 2.79 | 2.69 | 10.78M |
| October 07, 2025 | 2.65 | 2.7 | 2.7 | 2.81 | 2.64 | 15.44M |
| October 06, 2025 | 2.61 | 2.62 | 2.62 | 2.78 | 2.55 | 13.44M |
| October 03, 2025 | 2.52 | 2.59 | 2.59 | 2.65 | 2.51 | 10.29M |
| October 02, 2025 | 2.69 | 2.53 | 2.53 | 2.7 | 2.52 | 14.88M |
| October 01, 2025 | 3.03 | 2.62 | 2.62 | 3.06 | 2.62 | 52.41M |