2.65
+0.005(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.61 | 2.65 | 2.65 | 2.73 | 2.59 | 6.99M |
| August 14, 2025 | 2.57 | 2.57 | 2.57 | 2.63 | 2.51 | 6.15M |
| August 13, 2025 | 2.54 | 2.62 | 2.62 | 2.67 | 2.51 | 8.6M |
| August 12, 2025 | 2.45 | 2.5 | 2.5 | 2.52 | 2.42 | 6.36M |
| August 11, 2025 | 2.34 | 2.47 | 2.47 | 2.53 | 2.34 | 12M |
| August 08, 2025 | 2.21 | 2.18 | 2.18 | 2.22 | 2.12 | 11.87M |
| August 07, 2025 | 2.29 | 2.21 | 2.21 | 2.33 | 2.16 | 12.78M |
| August 06, 2025 | 2.33 | 2.26 | 2.26 | 2.39 | 2.13 | 30.06M |
| August 05, 2025 | 2.9 | 2.85 | 2.85 | 2.97 | 2.83 | 14.17M |
| August 04, 2025 | 2.82 | 2.88 | 2.88 | 2.94 | 2.78 | 6.64M |
| August 01, 2025 | 2.89 | 2.78 | 2.78 | 2.9 | 2.76 | 7.41M |
| July 31, 2025 | 2.88 | 2.89 | 2.89 | 3 | 2.88 | 5.03M |
| July 30, 2025 | 2.91 | 2.9 | 2.9 | 2.97 | 2.87 | 5.56M |
| July 29, 2025 | 2.99 | 2.89 | 2.89 | 3.01 | 2.88 | 5.53M |
| July 28, 2025 | 3.03 | 3 | 3 | 3.05 | 2.91 | 7.83M |
| July 25, 2025 | 3.08 | 3.04 | 3.04 | 3.1 | 3.01 | 6.21M |
| July 24, 2025 | 3.42 | 3.08 | 3.08 | 3.54 | 3.06 | 14.33M |
| July 23, 2025 | 3.22 | 3.41 | 3.41 | 3.49 | 3.15 | 15.98M |
| July 22, 2025 | 3.34 | 3.22 | 3.22 | 3.38 | 3.14 | 11.95M |
| July 21, 2025 | 2.96 | 3.11 | 3.11 | 3.24 | 2.93 | 11.99M |
| July 18, 2025 | 3.06 | 2.94 | 2.94 | 3.06 | 2.93 | 7.27M |
| July 17, 2025 | 3.02 | 3.01 | 3.01 | 3.13 | 2.97 | 5.46M |
| July 16, 2025 | 2.98 | 3.02 | 3.02 | 3.03 | 2.9 | 6.86M |
| July 15, 2025 | 3.05 | 2.98 | 2.98 | 3.05 | 2.93 | 5.55M |
| July 14, 2025 | 2.92 | 3 | 3 | 3.06 | 2.91 | 6.42M |
| July 11, 2025 | 3.01 | 2.92 | 2.92 | 3.02 | 2.86 | 11.16M |
| July 10, 2025 | 3.19 | 3.05 | 3.05 | 3.2 | 3.03 | 8.72M |
| July 09, 2025 | 3.1 | 3.17 | 3.17 | 3.25 | 3.07 | 12.42M |
| July 08, 2025 | 3.06 | 3.05 | 3.05 | 3.28 | 2.97 | 16.71M |
| July 07, 2025 | 2.67 | 2.89 | 2.89 | 2.92 | 2.63 | 21.59M |
| July 03, 2025 | 2.59 | 2.56 | 2.56 | 2.64 | 2.54 | 4.32M |
| July 02, 2025 | 2.73 | 2.59 | 2.59 | 2.77 | 2.57 | 10.62M |
| July 01, 2025 | 2.8 | 2.75 | 2.75 | 2.8 | 2.69 | 7.7M |
| June 30, 2025 | 2.77 | 2.79 | 2.79 | 2.87 | 2.76 | 7.48M |
| June 27, 2025 | 2.8 | 2.76 | 2.76 | 2.82 | 2.68 | 65.2M |
| June 26, 2025 | 2.77 | 2.79 | 2.79 | 2.8 | 2.73 | 6.48M |
| June 25, 2025 | 2.86 | 2.74 | 2.74 | 2.9 | 2.72 | 7M |
| June 24, 2025 | 2.86 | 2.84 | 2.84 | 2.86 | 2.71 | 11.28M |
| June 23, 2025 | 2.97 | 2.83 | 2.83 | 2.98 | 2.78 | 10.3M |
| June 20, 2025 | 3.02 | 3.02 | 3.02 | 3.16 | 3 | 11.04M |
| June 18, 2025 | 2.84 | 2.97 | 2.97 | 3.01 | 2.8 | 8.02M |
| June 17, 2025 | 2.92 | 2.83 | 2.83 | 2.92 | 2.81 | 5.26M |
| June 16, 2025 | 2.9 | 2.92 | 2.92 | 3.01 | 2.88 | 6.04M |
| June 13, 2025 | 2.87 | 2.89 | 2.89 | 2.92 | 2.85 | 6.29M |
| June 12, 2025 | 2.95 | 2.93 | 2.93 | 2.97 | 2.88 | 5.57M |
| June 11, 2025 | 3 | 2.97 | 2.97 | 3.05 | 2.96 | 5.02M |
| June 10, 2025 | 2.98 | 2.99 | 2.99 | 3.03 | 2.96 | 4.31M |
| June 09, 2025 | 3.07 | 2.98 | 2.98 | 3.1 | 2.97 | 5.1M |
| June 06, 2025 | 3.03 | 3.06 | 3.06 | 3.07 | 3.01 | 4.75M |
| June 05, 2025 | 3.06 | 3.02 | 3.02 | 3.1 | 3.01 | 3.86M |
| June 04, 2025 | 3.11 | 3.08 | 3.08 | 3.15 | 3.06 | 4.24M |
| June 03, 2025 | 3.16 | 3.1 | 3.1 | 3.18 | 3.08 | 5.22M |
| June 02, 2025 | 3.14 | 3.17 | 3.17 | 3.19 | 3.08 | 5.19M |
| May 30, 2025 | 3.12 | 3.14 | 3.14 | 3.2 | 3.09 | 7.15M |
| May 29, 2025 | 3.15 | 3.13 | 3.13 | 3.21 | 3.09 | 5.97M |
| May 28, 2025 | 3.2 | 3.13 | 3.13 | 3.24 | 3.12 | 4.45M |
| May 27, 2025 | 3.24 | 3.21 | 3.21 | 3.28 | 3.18 | 6.37M |
| May 23, 2025 | 3.26 | 3.19 | 3.19 | 3.27 | 3.16 | 7.54M |
| May 22, 2025 | 3.52 | 3.28 | 3.28 | 3.53 | 3.28 | 8.84M |
| May 21, 2025 | 3.63 | 3.52 | 3.52 | 3.68 | 3.52 | 5.35M |