2.02
-0.07(-3.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.08 | 2.02 | 2.02 | 2.11 | 2.02 | 4.19M |
| February 19, 2026 | 2.11 | 2.09 | 2.09 | 2.11 | 2.05 | 3.5M |
| February 18, 2026 | 2.05 | 2.09 | 2.09 | 2.13 | 2.05 | 3.68M |
| February 17, 2026 | 2.02 | 2.04 | 2.04 | 2.07 | 2.02 | 4.32M |
| February 13, 2026 | 2.05 | 2.02 | 2.02 | 2.1 | 2.02 | 4.36M |
| February 12, 2026 | 2.05 | 2.02 | 2.02 | 2.07 | 2.01 | 5.61M |
| February 11, 2026 | 2.12 | 2.05 | 2.05 | 2.14 | 2.04 | 5.57M |
| February 10, 2026 | 2.1 | 2.12 | 2.12 | 2.19 | 2.09 | 5.38M |
| February 09, 2026 | 2.12 | 2.09 | 2.09 | 2.12 | 2.05 | 4.55M |
| February 06, 2026 | 2.07 | 2.13 | 2.13 | 2.14 | 2.04 | 6.67M |
| February 05, 2026 | 2.09 | 2.04 | 2.04 | 2.1 | 2.03 | 6.89M |
| February 04, 2026 | 2.16 | 2.11 | 2.11 | 2.17 | 2.05 | 8.25M |
| February 03, 2026 | 2.21 | 2.15 | 2.15 | 2.23 | 2.09 | 9.08M |
| February 02, 2026 | 2.22 | 2.2 | 2.2 | 2.27 | 2.2 | 7.67M |
| January 30, 2026 | 2.25 | 2.24 | 2.24 | 2.29 | 2.21 | 6.79M |
| January 29, 2026 | 2.33 | 2.27 | 2.27 | 2.33 | 2.25 | 5.22M |
| January 28, 2026 | 2.37 | 2.31 | 2.31 | 2.38 | 2.28 | 6.46M |
| January 27, 2026 | 2.42 | 2.36 | 2.36 | 2.43 | 2.29 | 10.86M |
| January 26, 2026 | 2.57 | 2.49 | 2.49 | 2.6 | 2.48 | 7.84M |
| January 23, 2026 | 2.68 | 2.59 | 2.59 | 2.68 | 2.58 | 4.55M |
| January 22, 2026 | 2.62 | 2.68 | 2.68 | 2.73 | 2.62 | 4.69M |
| January 21, 2026 | 2.6 | 2.62 | 2.62 | 2.67 | 2.53 | 5.85M |
| January 20, 2026 | 2.5 | 2.59 | 2.59 | 2.64 | 2.45 | 5.06M |
| January 16, 2026 | 2.63 | 2.54 | 2.54 | 2.68 | 2.53 | 9.16M |
| January 15, 2026 | 2.8 | 2.62 | 2.62 | 2.8 | 2.61 | 7M |
| January 14, 2026 | 2.68 | 2.81 | 2.81 | 2.88 | 2.68 | 12.99M |
| January 13, 2026 | 2.65 | 2.54 | 2.54 | 2.66 | 2.51 | 4.69M |
| January 12, 2026 | 2.6 | 2.64 | 2.64 | 2.66 | 2.51 | 3.54M |
| January 09, 2026 | 2.53 | 2.6 | 2.6 | 2.62 | 2.52 | 3.88M |
| January 08, 2026 | 2.51 | 2.53 | 2.53 | 2.58 | 2.49 | 3.93M |
| January 07, 2026 | 2.6 | 2.5 | 2.5 | 2.64 | 2.49 | 4.42M |
| January 06, 2026 | 2.59 | 2.59 | 2.59 | 2.73 | 2.52 | 7.19M |
| January 05, 2026 | 2.46 | 2.59 | 2.59 | 2.61 | 2.43 | 6.58M |
| January 02, 2026 | 2.38 | 2.41 | 2.41 | 2.45 | 2.35 | 3.07M |
| December 31, 2025 | 2.39 | 2.35 | 2.35 | 2.4 | 2.31 | 6.72M |
| December 30, 2025 | 2.47 | 2.39 | 2.39 | 2.5 | 2.38 | 5.35M |
| December 29, 2025 | 2.5 | 2.48 | 2.48 | 2.55 | 2.46 | 4.26M |
| December 26, 2025 | 2.53 | 2.51 | 2.51 | 2.55 | 2.5 | 2.96M |
| December 24, 2025 | 2.52 | 2.53 | 2.53 | 2.55 | 2.5 | 1.42M |
| December 23, 2025 | 2.56 | 2.52 | 2.52 | 2.59 | 2.51 | 2.77M |
| December 22, 2025 | 2.58 | 2.6 | 2.6 | 2.69 | 2.58 | 3.51M |
| December 19, 2025 | 2.61 | 2.58 | 2.58 | 2.61 | 2.56 | 6.3M |
| December 18, 2025 | 2.61 | 2.58 | 2.58 | 2.64 | 2.58 | 3.68M |
| December 17, 2025 | 2.63 | 2.6 | 2.6 | 2.74 | 2.58 | 6.34M |
| December 16, 2025 | 2.6 | 2.64 | 2.64 | 2.67 | 2.58 | 2.91M |
| December 15, 2025 | 2.72 | 2.62 | 2.62 | 2.74 | 2.61 | 4.59M |
| December 12, 2025 | 2.75 | 2.7 | 2.7 | 2.78 | 2.7 | 3.47M |
| December 11, 2025 | 2.68 | 2.75 | 2.75 | 2.8 | 2.67 | 4.32M |
| December 10, 2025 | 2.58 | 2.66 | 2.66 | 2.67 | 2.56 | 4.4M |
| December 09, 2025 | 2.56 | 2.59 | 2.59 | 2.63 | 2.54 | 2.61M |
| December 08, 2025 | 2.61 | 2.56 | 2.56 | 2.62 | 2.54 | 2.64M |
| December 05, 2025 | 2.66 | 2.58 | 2.58 | 2.67 | 2.57 | 4.01M |
| December 04, 2025 | 2.59 | 2.66 | 2.66 | 2.72 | 2.58 | 4.66M |
| December 03, 2025 | 2.5 | 2.62 | 2.62 | 2.63 | 2.48 | 4.43M |
| December 02, 2025 | 2.5 | 2.49 | 2.49 | 2.54 | 2.46 | 3.07M |
| December 01, 2025 | 2.45 | 2.5 | 2.5 | 2.52 | 2.41 | 5.56M |
| November 28, 2025 | 2.45 | 2.49 | 2.49 | 2.49 | 2.43 | 2.51M |
| November 26, 2025 | 2.43 | 2.45 | 2.45 | 2.45 | 2.39 | 3.99M |
| November 25, 2025 | 2.38 | 2.42 | 2.42 | 2.43 | 2.36 | 3.65M |
| November 24, 2025 | 2.3 | 2.4 | 2.4 | 2.44 | 2.29 | 5.75M |