2.87
-0.19(-6.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 3.1 | 3.06 | 3.06 | 3.15 | 3.03 | 4.31M |
| September 29, 2025 | 3.2 | 3.12 | 3.12 | 3.23 | 3.1 | 3.16M |
| September 26, 2025 | 3.16 | 3.2 | 3.2 | 3.26 | 3.13 | 3.29M |
| September 25, 2025 | 3.15 | 3.16 | 3.16 | 3.18 | 3.06 | 6.78M |
| September 24, 2025 | 3.26 | 3.22 | 3.22 | 3.35 | 3.22 | 5.12M |
| September 23, 2025 | 3.01 | 3.25 | 3.25 | 3.34 | 2.99 | 8.91M |
| September 22, 2025 | 3.03 | 3 | 3 | 3.04 | 2.97 | 5.54M |
| September 19, 2025 | 3.08 | 3.03 | 3.03 | 3.11 | 3.02 | 7.39M |
| September 18, 2025 | 3.07 | 3.07 | 3.07 | 3.12 | 3.03 | 3.81M |
| September 17, 2025 | 3.12 | 3.07 | 3.07 | 3.17 | 3.06 | 4.2M |
| September 16, 2025 | 3.16 | 3.12 | 3.12 | 3.16 | 3.08 | 3.86M |
| September 15, 2025 | 3.1 | 3.14 | 3.14 | 3.15 | 3.03 | 5.86M |
| September 12, 2025 | 3.14 | 3.06 | 3.06 | 3.14 | 3 | 4.94M |
| September 11, 2025 | 3.07 | 3.14 | 3.14 | 3.24 | 3.03 | 7.18M |
| September 10, 2025 | 2.93 | 3.02 | 3.02 | 3.05 | 2.87 | 8.82M |
| September 09, 2025 | 2.74 | 2.89 | 2.89 | 2.89 | 2.73 | 4.5M |
| September 08, 2025 | 2.77 | 2.74 | 2.74 | 2.82 | 2.73 | 6.92M |
| September 05, 2025 | 2.72 | 2.75 | 2.75 | 2.8 | 2.69 | 4.04M |
| September 04, 2025 | 2.65 | 2.69 | 2.69 | 2.71 | 2.63 | 3.39M |
| September 03, 2025 | 2.67 | 2.66 | 2.66 | 2.69 | 2.63 | 3.01M |
| September 02, 2025 | 2.59 | 2.69 | 2.69 | 2.7 | 2.59 | 5.15M |
| August 29, 2025 | 2.64 | 2.62 | 2.62 | 2.65 | 2.57 | 2.87M |
| August 28, 2025 | 2.7 | 2.63 | 2.63 | 2.7 | 2.61 | 2.68M |
| August 27, 2025 | 2.65 | 2.69 | 2.69 | 2.71 | 2.64 | 3.34M |
| August 26, 2025 | 2.65 | 2.67 | 2.67 | 2.7 | 2.64 | 3.49M |
| August 25, 2025 | 2.72 | 2.65 | 2.65 | 2.81 | 2.64 | 4.5M |
| August 22, 2025 | 2.61 | 2.73 | 2.73 | 2.75 | 2.6 | 5.67M |
| August 21, 2025 | 2.51 | 2.61 | 2.61 | 2.65 | 2.51 | 3.99M |
| August 20, 2025 | 2.52 | 2.54 | 2.54 | 2.55 | 2.47 | 2.99M |
| August 19, 2025 | 2.61 | 2.52 | 2.52 | 2.63 | 2.47 | 8.38M |
| August 18, 2025 | 2.62 | 2.61 | 2.61 | 2.71 | 2.61 | 5.69M |
| August 15, 2025 | 2.61 | 2.65 | 2.65 | 2.73 | 2.59 | 6.99M |
| August 14, 2025 | 2.57 | 2.57 | 2.57 | 2.63 | 2.51 | 6.15M |
| August 13, 2025 | 2.54 | 2.62 | 2.62 | 2.67 | 2.51 | 8.6M |
| August 12, 2025 | 2.45 | 2.5 | 2.5 | 2.52 | 2.42 | 6.36M |
| August 11, 2025 | 2.34 | 2.47 | 2.47 | 2.53 | 2.34 | 12M |
| August 08, 2025 | 2.21 | 2.18 | 2.18 | 2.22 | 2.12 | 11.87M |
| August 07, 2025 | 2.29 | 2.21 | 2.21 | 2.33 | 2.16 | 12.78M |
| August 06, 2025 | 2.33 | 2.26 | 2.26 | 2.39 | 2.13 | 30.06M |
| August 05, 2025 | 2.9 | 2.85 | 2.85 | 2.97 | 2.83 | 14.17M |
| August 04, 2025 | 2.82 | 2.88 | 2.88 | 2.94 | 2.78 | 6.64M |
| August 01, 2025 | 2.89 | 2.78 | 2.78 | 2.9 | 2.76 | 7.41M |
| July 31, 2025 | 2.88 | 2.89 | 2.89 | 3 | 2.88 | 5.03M |
| July 30, 2025 | 2.91 | 2.9 | 2.9 | 2.97 | 2.87 | 5.56M |
| July 29, 2025 | 2.99 | 2.89 | 2.89 | 3.01 | 2.88 | 5.53M |
| July 28, 2025 | 3.03 | 3 | 3 | 3.05 | 2.91 | 7.83M |
| July 25, 2025 | 3.08 | 3.04 | 3.04 | 3.1 | 3.01 | 6.21M |
| July 24, 2025 | 3.42 | 3.08 | 3.08 | 3.54 | 3.06 | 14.33M |
| July 23, 2025 | 3.22 | 3.41 | 3.41 | 3.49 | 3.15 | 15.98M |
| July 22, 2025 | 3.34 | 3.22 | 3.22 | 3.38 | 3.14 | 11.95M |
| July 21, 2025 | 2.96 | 3.11 | 3.11 | 3.24 | 2.93 | 11.99M |
| July 18, 2025 | 3.06 | 2.94 | 2.94 | 3.06 | 2.93 | 7.27M |
| July 17, 2025 | 3.02 | 3.01 | 3.01 | 3.13 | 2.97 | 5.46M |
| July 16, 2025 | 2.98 | 3.02 | 3.02 | 3.03 | 2.9 | 6.86M |
| July 15, 2025 | 3.05 | 2.98 | 2.98 | 3.05 | 2.93 | 5.55M |
| July 14, 2025 | 2.92 | 3 | 3 | 3.06 | 2.91 | 6.42M |
| July 11, 2025 | 3.01 | 2.92 | 2.92 | 3.02 | 2.86 | 11.16M |
| July 10, 2025 | 3.19 | 3.05 | 3.05 | 3.2 | 3.03 | 8.72M |
| July 09, 2025 | 3.1 | 3.17 | 3.17 | 3.25 | 3.07 | 12.42M |
| July 08, 2025 | 3.06 | 3.05 | 3.05 | 3.28 | 2.97 | 16.71M |
