Clover Health Investments, Corp. (CLOV) NASDAQ

2.66

+0.04(+1.53%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.592.662.662.722.584.66M
December 03, 20252.52.622.622.632.484.43M
December 02, 20252.52.492.492.542.463.07M
December 01, 20252.452.52.52.522.415.56M
November 28, 20252.452.492.492.492.432.51M
November 26, 20252.432.452.452.452.393.99M
November 25, 20252.382.422.422.432.363.65M
November 24, 20252.32.42.42.442.295.75M
November 21, 20252.162.282.282.322.166.24M
November 20, 20252.392.162.162.422.166.09M
November 19, 20252.362.322.322.372.284.38M
November 18, 20252.312.352.352.362.35.18M
November 17, 20252.482.352.352.482.336.29M
November 14, 20252.382.472.472.482.386.93M
November 13, 20252.52.472.472.512.426.62M
November 12, 20252.562.512.512.622.516.51M
November 11, 20252.62.552.552.632.524.91M
November 10, 20252.692.62.62.692.587.14M
November 07, 20252.592.672.672.672.4811.64M
November 06, 20252.992.612.612.992.5915.67M
November 05, 20252.822.972.973.022.5922.35M
November 04, 20253.593.523.523.683.4711.24M
November 03, 20253.533.683.683.723.4810.39M
October 31, 20253.513.533.533.553.447.27M
October 30, 20253.563.473.473.633.446.95M
October 29, 20253.763.643.643.783.629.16M
October 28, 20253.833.763.763.863.715.78M
October 27, 20253.863.813.813.913.6912.39M
October 24, 20253.363.823.823.923.3633.98M
October 23, 20253.083.23.23.223.056.65M
October 22, 20253.213.083.083.212.9511.86M
October 21, 20252.933.223.223.372.9122.94M
October 20, 20252.762.922.922.922.738.83M
October 17, 20252.652.712.712.732.637.32M
October 16, 20252.812.72.72.842.695.41M
October 15, 20252.82.82.82.832.737.47M
October 14, 20252.612.792.792.822.5510.44M
October 13, 20252.62.632.632.652.526.91M
October 10, 20252.522.562.562.782.4516.27M
October 09, 20252.782.672.672.82.678.35M
October 08, 20252.72.782.782.792.6910.78M
October 07, 20252.652.72.72.812.6415.44M
October 06, 20252.612.622.622.782.5513.44M
October 03, 20252.522.592.592.652.5110.29M
October 02, 20252.692.532.532.72.5214.88M
October 01, 20253.032.622.623.062.6252.41M
September 30, 20253.13.063.063.153.034.31M
September 29, 20253.23.123.123.233.13.16M
September 26, 20253.163.23.23.263.133.29M
September 25, 20253.153.163.163.183.066.78M
September 24, 20253.263.223.223.353.225.12M
September 23, 20253.013.253.253.342.998.91M
September 22, 20253.03333.042.975.54M
September 19, 20253.083.033.033.113.027.39M
September 18, 20253.073.073.073.123.033.81M
September 17, 20253.123.073.073.173.064.2M
September 16, 20253.163.123.123.163.083.86M
September 15, 20253.13.143.143.153.035.86M
September 12, 20253.143.063.063.1434.94M
September 11, 20253.073.143.143.243.037.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved