Clover Health Investments, Corp. (CLOV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLOV Historical Return
If you invested $1000 in Clover Health Investments, Corp. (CLOV) since IPO date, it would be worth $448.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $512.91, while $1000 invested 1 year ago would be worth $1,523.33. This corresponds to total returns of -55.2%, -48.71%, 52.33%, respectively, with annualized returns of -12.36%, -12.49%, 52.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLOV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 4.38 | 4.57 | 4.57 | 4.58 | 4.38 | 4.8M |
| July 10, 2026 | 4.67 | 4.44 | 4.44 | 4.68 | 4.35 | 6M |
| July 09, 2026 | 4.66 | 4.68 | 4.68 | 4.84 | 4.63 | 4.66M |
| July 08, 2026 | 4.92 | 4.66 | 4.66 | 4.98 | 4.63 | 7.28M |
| July 07, 2026 | 5.02 | 5 | 5 | 5.21 | 4.96 | 5.71M |
| July 06, 2026 | 5.26 | 5.06 | 5.06 | 5.34 | 5.02 | 7.24M |
| July 02, 2026 | 5.4 | 5.26 | 5.26 | 5.51 | 5.2 | 5.88M |
| July 01, 2026 | 5.24 | 5.39 | 5.39 | 5.55 | 5.12 | 7.99M |
| June 30, 2026 | 5.36 | 5.24 | 5.24 | 5.36 | 5.21 | 5.56M |
| June 29, 2026 | 5.41 | 5.31 | 5.31 | 5.59 | 5.22 | 8.45M |
| June 26, 2026 | 5.21 | 5.41 | 5.41 | 5.49 | 5.18 | 15.06M |
| June 25, 2026 | 5.21 | 5.21 | 5.21 | 5.28 | 5.13 | 4.71M |
| June 24, 2026 | 5.12 | 5.21 | 5.21 | 5.32 | 5.07 | 8.26M |
| June 23, 2026 | 5.05 | 5.06 | 5.06 | 5.35 | 4.97 | 8.48M |
| June 22, 2026 | 4.95 | 5.14 | 5.14 | 5.22 | 4.93 | 6.92M |
| June 18, 2026 | 4.87 | 5 | 5 | 5.03 | 4.84 | 7.12M |
| June 17, 2026 | 4.89 | 4.8 | 4.8 | 4.92 | 4.72 | 7.26M |
| June 16, 2026 | 4.82 | 4.94 | 4.94 | 5.06 | 4.81 | 8.09M |
| June 15, 2026 | 4.72 | 4.81 | 4.81 | 4.96 | 4.5 | 7.1M |
| June 12, 2026 | 4.8 | 4.73 | 4.73 | 4.88 | 4.57 | 10.48M |
| June 11, 2026 | 5.12 | 4.9 | 4.9 | 5.18 | 4.78 | 16.8M |
| June 10, 2026 | 4.56 | 4.89 | 4.89 | 5.14 | 4.53 | 26.13M |
| June 09, 2026 | 3.92 | 4.29 | 4.29 | 4.44 | 3.92 | 15.02M |
| June 08, 2026 | 3.88 | 3.92 | 3.92 | 3.95 | 3.81 | 4.11M |
| June 05, 2026 | 3.93 | 3.83 | 3.83 | 4 | 3.83 | 4.75M |
| June 04, 2026 | 3.65 | 3.99 | 3.99 | 4.01 | 3.63 | 7.46M |
| June 03, 2026 | 3.7 | 3.65 | 3.65 | 3.72 | 3.58 | 6.91M |
| June 02, 2026 | 3.86 | 3.73 | 3.73 | 3.91 | 3.73 | 5.93M |
| June 01, 2026 | 3.96 | 3.92 | 3.92 | 4.08 | 3.91 | 5.74M |
| May 29, 2026 | 4.13 | 3.98 | 3.98 | 4.2 | 3.88 | 10.14M |
| May 28, 2026 | 3.64 | 4.18 | 4.18 | 4.23 | 3.64 | 21.25M |
| May 27, 2026 | 3.63 | 3.59 | 3.59 | 3.64 | 3.52 | 4.82M |
| May 26, 2026 | 3.54 | 3.61 | 3.61 | 3.66 | 3.45 | 6.92M |
| May 22, 2026 | 3.59 | 3.55 | 3.55 | 3.7 | 3.54 | 4.72M |
| May 21, 2026 | 3.56 | 3.6 | 3.6 | 3.65 | 3.53 | 5.52M |
| May 20, 2026 | 3.48 | 3.59 | 3.59 | 3.64 | 3.48 | 6.09M |
| May 19, 2026 | 3.36 | 3.5 | 3.5 | 3.59 | 3.31 | 7.22M |
| May 18, 2026 | 3.4 | 3.39 | 3.39 | 3.52 | 3.28 | 8.07M |
| May 15, 2026 | 3.44 | 3.47 | 3.47 | 3.5 | 3.36 | 10.63M |
| May 14, 2026 | 3.55 | 3.49 | 3.49 | 3.7 | 3.41 | 11.42M |
| May 13, 2026 | 3.26 | 3.55 | 3.55 | 3.65 | 3.25 | 13.65M |
| May 12, 2026 | 3.22 | 3.28 | 3.28 | 3.36 | 3.2 | 7.56M |
| May 11, 2026 | 3.08 | 3.2 | 3.2 | 3.29 | 3.05 | 9.92M |
| May 08, 2026 | 2.81 | 3.12 | 3.12 | 3.15 | 2.72 | 10.31M |
| May 07, 2026 | 2.76 | 2.82 | 2.82 | 2.88 | 2.71 | 8.28M |
| May 06, 2026 | 2.61 | 2.68 | 2.68 | 2.71 | 2.57 | 4.97M |
| May 05, 2026 | 2.66 | 2.61 | 2.61 | 2.66 | 2.59 | 4.19M |
| May 04, 2026 | 2.69 | 2.65 | 2.65 | 2.76 | 2.64 | 3.32M |
| May 01, 2026 | 2.75 | 2.71 | 2.71 | 2.78 | 2.63 | 4.88M |
| April 30, 2026 | 2.56 | 2.75 | 2.75 | 2.75 | 2.54 | 6.91M |
| April 29, 2026 | 2.59 | 2.58 | 2.58 | 2.61 | 2.49 | 5.28M |
| April 28, 2026 | 2.53 | 2.64 | 2.64 | 2.64 | 2.5 | 5.62M |
| April 27, 2026 | 2.4 | 2.52 | 2.52 | 2.58 | 2.37 | 5.51M |
| April 24, 2026 | 2.4 | 2.43 | 2.43 | 2.46 | 2.35 | 4.18M |
| April 23, 2026 | 2.5 | 2.4 | 2.4 | 2.55 | 2.38 | 6.58M |
| April 22, 2026 | 2.41 | 2.5 | 2.5 | 2.5 | 2.41 | 7.74M |
| April 21, 2026 | 2.3 | 2.39 | 2.39 | 2.48 | 2.3 | 11.78M |
| April 20, 2026 | 2.18 | 2.23 | 2.23 | 2.25 | 2.17 | 3.14M |
| April 17, 2026 | 2.21 | 2.19 | 2.19 | 2.24 | 2.17 | 5.56M |
| April 16, 2026 | 2.16 | 2.16 | 2.16 | 2.22 | 2.15 | 4.94M |
AD
