Clover Health Investments, Corp. (CLOV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLOV Historical Return
If you invested $1000 in Clover Health Investments, Corp. (CLOV) since IPO date, it would be worth $486.27 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $656.08, while $1000 invested 1 year ago would be worth $2,008.1. This corresponds to total returns of -51.37%, -34.39%, 100.81%, respectively, with annualized returns of -10.61%, -8.08%, 100.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLOV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 4.9 | 4.96 | 4.96 | 4.96 | 4.63 | 4.1M |
| November 12, 2026 | 4.92 | 4.88 | 4.88 | 5.03 | 4.86 | 4.13M |
| November 11, 2026 | 5.01 | 4.97 | 4.97 | 5.08 | 4.88 | 4M |
| November 10, 2026 | 4.83 | 4.93 | 4.93 | 4.93 | 4.7 | 3.77M |
| November 09, 2026 | 4.88 | 4.83 | 4.83 | 5.28 | 4.83 | 8.42M |
| November 06, 2026 | 4.42 | 4.82 | 4.82 | 4.83 | 4.39 | 7.53M |
| November 05, 2026 | 4.63 | 4.48 | 4.48 | 5.1 | 4.38 | 8.23M |
| November 04, 2026 | 4.46 | 4.69 | 4.69 | 4.78 | 4.4 | 7.14M |
| November 03, 2026 | 4.31 | 4.29 | 4.29 | 4.37 | 4.19 | 3.9M |
| November 02, 2026 | 4.5 | 4.31 | 4.31 | 4.51 | 4.28 | 5M |
| October 30, 2026 | 4.53 | 4.46 | 4.46 | 4.57 | 4.35 | 4.64M |
| October 29, 2026 | 4.78 | 4.58 | 4.58 | 4.79 | 4.57 | 4M |
| October 28, 2026 | 4.72 | 4.79 | 4.79 | 4.86 | 4.67 | 2.93M |
| October 27, 2026 | 4.59 | 4.63 | 4.63 | 4.64 | 4.53 | 3.05M |
| October 26, 2026 | 4.61 | 4.56 | 4.56 | 4.68 | 4.52 | 2.49M |
| October 23, 2026 | 4.67 | 4.6 | 4.6 | 4.72 | 4.53 | 3.32M |
| October 22, 2026 | 4.77 | 4.73 | 4.73 | 4.8 | 4.64 | 3.19M |
| October 21, 2026 | 4.86 | 4.78 | 4.78 | 4.9 | 4.7 | 3.18M |
| October 20, 2026 | 4.47 | 4.8 | 4.8 | 4.81 | 4.43 | 3.49M |
| October 19, 2026 | 4.46 | 4.44 | 4.44 | 4.56 | 4.3 | 3.81M |
| October 16, 2026 | 4.68 | 4.48 | 4.48 | 4.71 | 4.46 | 3.65M |
| October 15, 2026 | 4.71 | 4.68 | 4.68 | 4.76 | 4.61 | 3.37M |
| October 14, 2026 | 4.76 | 4.79 | 4.79 | 4.89 | 4.73 | 3.73M |
| October 13, 2026 | 4.78 | 4.81 | 4.81 | 4.9 | 4.65 | 3.79M |
| October 12, 2026 | 4.78 | 4.78 | 4.78 | 4.86 | 4.69 | 3.89M |
| October 09, 2026 | 5.17 | 4.79 | 4.79 | 5.21 | 4.64 | 10.51M |
| October 08, 2026 | 4.5 | 4.58 | 4.58 | 4.6 | 4.44 | 5.18M |
| October 07, 2026 | 4.55 | 4.56 | 4.56 | 4.75 | 4.53 | 7.41M |
| October 06, 2026 | 4.68 | 4.6 | 4.6 | 4.69 | 4.58 | 3.33M |
| October 05, 2026 | 4.39 | 4.68 | 4.68 | 4.71 | 4.35 | 4.88M |
| October 02, 2026 | 4.27 | 4.38 | 4.38 | 4.41 | 4.22 | 3.86M |
| October 01, 2026 | 4.25 | 4.23 | 4.23 | 4.31 | 4.11 | 3.58M |
| September 30, 2026 | 4.27 | 4.31 | 4.31 | 4.41 | 4.22 | 3.34M |
| September 29, 2026 | 4.33 | 4.33 | 4.33 | 4.35 | 4.26 | 2.65M |
| September 28, 2026 | 4.45 | 4.33 | 4.33 | 4.53 | 4.27 | 3.33M |
| September 25, 2026 | 4.53 | 4.49 | 4.49 | 4.67 | 4.47 | 3.6M |
| September 24, 2026 | 4.59 | 4.51 | 4.51 | 4.65 | 4.43 | 3.19M |
| September 23, 2026 | 4.66 | 4.57 | 4.57 | 4.66 | 4.47 | 3.33M |
| September 22, 2026 | 4.61 | 4.67 | 4.67 | 4.69 | 4.52 | 4.49M |
| September 21, 2026 | 4.53 | 4.54 | 4.54 | 4.57 | 4.45 | 2.84M |
| September 18, 2026 | 4.5 | 4.46 | 4.46 | 4.51 | 4.36 | 6.16M |
| September 17, 2026 | 4.56 | 4.54 | 4.54 | 4.78 | 4.51 | 3.69M |
| September 16, 2026 | 4.73 | 4.56 | 4.56 | 4.75 | 4.55 | 3.84M |
| September 15, 2026 | 5.06 | 4.66 | 4.66 | 5.1 | 4.59 | 9.65M |
| September 11, 2026 | 4.75 | 4.82 | 4.82 | 4.84 | 4.65 | 4.48M |
| September 10, 2026 | 4.48 | 4.71 | 4.71 | 4.77 | 4.46 | 6.7M |
| September 09, 2026 | 4.27 | 4.34 | 4.34 | 4.36 | 4.13 | 4.39M |
| September 08, 2026 | 4.23 | 4.29 | 4.29 | 4.34 | 4.12 | 3.04M |
| September 04, 2026 | 4.23 | 4.26 | 4.26 | 4.29 | 4.22 | 2.06M |
| September 03, 2026 | 4.34 | 4.26 | 4.26 | 4.37 | 4.22 | 2.69M |
| September 02, 2026 | 4.3 | 4.3 | 4.3 | 4.37 | 4.22 | 3.31M |
| September 01, 2026 | 4.16 | 4.3 | 4.3 | 4.36 | 4.16 | 3.56M |
| August 31, 2026 | 4.21 | 4.15 | 4.15 | 4.25 | 4.14 | 3.6M |
| August 28, 2026 | 4.18 | 4.23 | 4.23 | 4.29 | 4.17 | 4.18M |
| August 27, 2026 | 4.32 | 4.23 | 4.23 | 4.35 | 4.22 | 3.36M |
| August 26, 2026 | 4.1 | 4.25 | 4.25 | 4.31 | 4.1 | 3.16M |
| August 25, 2026 | 4.16 | 4.13 | 4.13 | 4.19 | 4.04 | 2.69M |
| August 24, 2026 | 4.15 | 4.11 | 4.11 | 4.18 | 4.08 | 2.76M |
| August 21, 2026 | 4.14 | 4.15 | 4.15 | 4.18 | 4.09 | 2.71M |
| August 20, 2026 | 4.2 | 4.1 | 4.1 | 4.26 | 4.09 | 3.87M |
AD
