3.72
-0.01(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 3.71 | 3.72 | 3.72 | 3.79 | 3.71 | 73,900 |
| January 15, 2026 | 3.65 | 3.73 | 3.73 | 3.8 | 3.65 | 77,693 |
| January 14, 2026 | 3.58 | 3.66 | 3.66 | 3.66 | 3.58 | 61,000 |
| January 13, 2026 | 3.65 | 3.59 | 3.59 | 3.68 | 3.55 | 53,732 |
| January 12, 2026 | 3.71 | 3.64 | 3.64 | 3.79 | 3.62 | 46,447 |
| January 09, 2026 | 3.8 | 3.72 | 3.72 | 3.92 | 3.72 | 64,927 |
| January 08, 2026 | 3.63 | 3.83 | 3.83 | 3.85 | 3.63 | 87,713 |
| January 07, 2026 | 3.64 | 3.65 | 3.65 | 3.72 | 3.58 | 56,300 |
| January 06, 2026 | 3.6 | 3.66 | 3.66 | 3.73 | 3.58 | 92,600 |
| January 05, 2026 | 3.53 | 3.6 | 3.6 | 3.7 | 3.52 | 159,530 |
| January 02, 2026 | 3.88 | 3.56 | 3.56 | 3.88 | 3.52 | 62,400 |
| December 31, 2025 | 3.75 | 3.82 | 3.82 | 3.84 | 3.68 | 107,529 |
| December 30, 2025 | 3.73 | 3.79 | 3.79 | 3.83 | 3.63 | 132,900 |
| December 29, 2025 | 3.51 | 3.75 | 3.75 | 3.76 | 3.51 | 164,534 |
| December 26, 2025 | 3.39 | 3.51 | 3.51 | 3.56 | 3.35 | 198,029 |
| December 24, 2025 | 3.33 | 3.37 | 3.37 | 3.41 | 3.33 | 50,200 |
| December 23, 2025 | 3.34 | 3.35 | 3.35 | 3.39 | 3.31 | 65,400 |
| December 22, 2025 | 3.38 | 3.35 | 3.35 | 3.41 | 3.34 | 96,500 |
| December 19, 2025 | 3.43 | 3.39 | 3.39 | 3.43 | 3.37 | 124,704 |
| December 18, 2025 | 3.46 | 3.44 | 3.44 | 3.47 | 3.43 | 45,204 |
| December 17, 2025 | 3.45 | 3.45 | 3.45 | 3.48 | 3.44 | 31,158 |
| December 16, 2025 | 3.4 | 3.45 | 3.45 | 3.46 | 3.39 | 35,300 |
| December 15, 2025 | 3.42 | 3.4 | 3.4 | 3.45 | 3.4 | 50,462 |
| December 12, 2025 | 3.5 | 3.39 | 3.39 | 3.5 | 3.39 | 77,922 |
| December 11, 2025 | 3.41 | 3.46 | 3.46 | 3.49 | 3.41 | 23,537 |
| December 10, 2025 | 3.45 | 3.38 | 3.38 | 3.48 | 3.38 | 105,726 |
| December 09, 2025 | 3.51 | 3.43 | 3.43 | 3.55 | 3.43 | 86,200 |
| December 08, 2025 | 3.41 | 3.5 | 3.5 | 3.54 | 3.4 | 113,300 |
| December 05, 2025 | 3.48 | 3.38 | 3.38 | 3.5 | 3.37 | 121,670 |
| December 04, 2025 | 3.52 | 3.47 | 3.47 | 3.61 | 3.46 | 78,523 |
| December 03, 2025 | 3.58 | 3.55 | 3.55 | 3.65 | 3.51 | 60,622 |
| December 02, 2025 | 3.62 | 3.53 | 3.53 | 3.62 | 3.53 | 84,530 |
| December 01, 2025 | 3.57 | 3.63 | 3.63 | 3.64 | 3.56 | 78,002 |
| November 28, 2025 | 3.7 | 3.6 | 3.6 | 3.71 | 3.6 | 37,739 |
| November 26, 2025 | 3.57 | 3.71 | 3.71 | 3.79 | 3.57 | 66,826 |
| November 25, 2025 | 3.7 | 3.77 | 3.68 | 3.82 | 3.7 | 60,133 |
| November 24, 2025 | 3.64 | 3.65 | 3.65 | 3.73 | 3.57 | 32,426 |
| November 21, 2025 | 3.59 | 3.62 | 3.62 | 3.74 | 3.55 | 105,525 |
| November 20, 2025 | 3.7 | 3.56 | 3.56 | 3.83 | 3.56 | 64,000 |
| November 19, 2025 | 3.71 | 3.66 | 3.66 | 3.79 | 3.66 | 48,697 |
| November 18, 2025 | 3.67 | 3.71 | 3.71 | 3.77 | 3.66 | 68,800 |
| November 17, 2025 | 3.67 | 3.66 | 3.66 | 3.86 | 3.66 | 52,200 |
| November 14, 2025 | 3.7 | 3.67 | 3.67 | 3.75 | 3.67 | 38,349 |
| November 13, 2025 | 3.71 | 3.75 | 3.75 | 3.78 | 3.7 | 50,137 |
| November 12, 2025 | 3.78 | 3.72 | 3.72 | 3.85 | 3.72 | 21,800 |
| November 11, 2025 | 3.74 | 3.78 | 3.78 | 3.84 | 3.69 | 88,000 |
| November 10, 2025 | 3.94 | 3.76 | 3.76 | 3.94 | 3.66 | 32,850 |
| November 07, 2025 | 3.78 | 3.72 | 3.72 | 3.86 | 3.7 | 30,900 |
| November 06, 2025 | 3.78 | 3.78 | 3.78 | 3.87 | 3.71 | 47,800 |
| November 05, 2025 | 3.76 | 3.84 | 3.84 | 3.94 | 3.72 | 122,100 |
| November 04, 2025 | 3.71 | 3.77 | 3.77 | 3.88 | 3.65 | 104,220 |
| November 03, 2025 | 3.89 | 3.74 | 3.74 | 3.93 | 3.68 | 48,710 |
| October 31, 2025 | 3.86 | 3.89 | 3.89 | 3.99 | 3.86 | 28,700 |
| October 30, 2025 | 3.91 | 3.86 | 3.86 | 4.02 | 3.86 | 60,500 |
| October 29, 2025 | 3.92 | 3.93 | 3.93 | 4.06 | 3.86 | 74,104 |
| October 28, 2025 | 4.03 | 3.94 | 3.94 | 4.15 | 3.93 | 56,631 |
| October 27, 2025 | 4.19 | 4.05 | 4.05 | 4.2 | 4.01 | 29,123 |
| October 24, 2025 | 4.16 | 4.15 | 4.15 | 4.23 | 4.13 | 31,200 |
| October 23, 2025 | 4.18 | 4.11 | 4.11 | 4.24 | 4.06 | 38,635 |
| October 22, 2025 | 4.19 | 4.16 | 4.16 | 4.24 | 4.06 | 39,321 |