Clipper Realty Inc. (CLPR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLPR Historical Return
If you invested $1000 in Clipper Realty Inc. (CLPR) since IPO date, it would be worth $367.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $506.09, while $1000 invested 1 year ago would be worth $817.42. This corresponds to total returns of -63.21%, -49.39%, -18.26%, respectively, with annualized returns of -10.07%, -12.73%, -18.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLPR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.93 | 2.87 | 2.87 | 2.93 | 2.84 | 40,806 |
| July 09, 2026 | 2.86 | 2.94 | 2.94 | 2.94 | 2.83 | 38,659 |
| July 08, 2026 | 2.77 | 2.83 | 2.83 | 2.92 | 2.77 | 37,366 |
| July 07, 2026 | 2.85 | 2.81 | 2.81 | 2.88 | 2.78 | 89,049 |
| July 06, 2026 | 2.89 | 2.85 | 2.85 | 2.9 | 2.77 | 44,231 |
| July 02, 2026 | 2.75 | 2.87 | 2.87 | 2.88 | 2.73 | 109,297 |
| July 01, 2026 | 2.72 | 2.77 | 2.77 | 2.82 | 2.72 | 200,300 |
| June 30, 2026 | 2.76 | 2.72 | 2.72 | 2.91 | 2.69 | 118,178 |
| June 29, 2026 | 2.84 | 2.79 | 2.79 | 2.87 | 2.74 | 270,776 |
| June 26, 2026 | 3.06 | 2.81 | 2.81 | 3.09 | 2.78 | 1.84M |
| June 25, 2026 | 3.06 | 3.07 | 3.07 | 3.17 | 3.03 | 96,390 |
| June 24, 2026 | 3.15 | 3.09 | 3.09 | 3.2 | 3.08 | 64,144 |
| June 23, 2026 | 3.03 | 3.17 | 3.17 | 3.2 | 3.03 | 53,627 |
| June 22, 2026 | 3.01 | 3.04 | 3.04 | 3.08 | 3.01 | 53,819 |
| June 18, 2026 | 3.19 | 3.05 | 3.05 | 3.24 | 3.05 | 156,424 |
| June 17, 2026 | 3.05 | 3.14 | 3.14 | 3.24 | 3.03 | 34,221 |
| June 16, 2026 | 3.13 | 3.05 | 3.05 | 3.17 | 3.05 | 58,489 |
| June 15, 2026 | 3.29 | 3.15 | 3.15 | 3.31 | 3.15 | 50,236 |
| June 12, 2026 | 3.26 | 3.3 | 3.3 | 3.32 | 3.21 | 26,706 |
| June 11, 2026 | 3.28 | 3.28 | 3.28 | 3.29 | 3.16 | 34,521 |
| June 10, 2026 | 3.3 | 3.24 | 3.24 | 3.3 | 3.15 | 28,465 |
| June 09, 2026 | 3.15 | 3.29 | 3.29 | 3.31 | 3.15 | 39,444 |
| June 08, 2026 | 3.2 | 3.17 | 3.17 | 3.22 | 3.15 | 34,360 |
| June 05, 2026 | 3.27 | 3.17 | 3.17 | 3.32 | 3.16 | 0 |
| June 04, 2026 | 3.26 | 3.27 | 3.27 | 3.31 | 3.18 | 46,813 |
| June 03, 2026 | 3.25 | 3.27 | 3.27 | 3.36 | 3.23 | 77,188 |
| June 02, 2026 | 3.24 | 3.28 | 3.28 | 3.3 | 3.12 | 61,035 |
| June 01, 2026 | 3.13 | 3.33 | 3.33 | 3.33 | 3.11 | 246,319 |
| May 29, 2026 | 3.18 | 3.14 | 3.14 | 3.32 | 3.14 | 102,849 |
| May 28, 2026 | 2.98 | 3.19 | 3.19 | 3.27 | 2.96 | 157,526 |
| May 27, 2026 | 3 | 2.96 | 2.96 | 3.03 | 2.93 | 134,094 |
| May 26, 2026 | 2.9 | 3.05 | 3.05 | 3.06 | 2.83 | 209,876 |
| May 22, 2026 | 3.09 | 2.91 | 2.91 | 3.16 | 2.9 | 140,637 |
| May 21, 2026 | 2.9 | 3.09 | 3.09 | 3.14 | 2.9 | 148,912 |
| May 20, 2026 | 3.09 | 2.92 | 2.92 | 3.09 | 2.9 | 162,686 |
| May 19, 2026 | 3.11 | 3.04 | 3.04 | 3.14 | 2.98 | 64,078 |
| May 18, 2026 | 2.92 | 3.16 | 3.16 | 3.17 | 2.92 | 123,668 |
| May 15, 2026 | 3 | 2.92 | 2.92 | 3.05 | 2.88 | 117,040 |
| May 14, 2026 | 3.02 | 3.02 | 3.02 | 3.09 | 3.02 | 49,199 |
| May 13, 2026 | 3 | 3.01 | 3.01 | 3.05 | 3 | 57,574 |
| May 12, 2026 | 2.98 | 2.99 | 2.99 | 3.03 | 2.96 | 38,300 |
| May 11, 2026 | 3.05 | 3.01 | 3.01 | 3.1 | 2.98 | 73,166 |
| May 08, 2026 | 3.09 | 3.07 | 3.07 | 3.13 | 3.05 | 46,047 |
| May 07, 2026 | 3.11 | 3.12 | 3.12 | 3.24 | 3.1 | 31,895 |
| May 06, 2026 | 3.2 | 3.11 | 3.11 | 3.27 | 3.1 | 73,956 |
| May 05, 2026 | 3.19 | 3.2 | 3.2 | 3.3 | 3.19 | 33,570 |
| May 04, 2026 | 3.32 | 3.22 | 3.22 | 3.33 | 3.17 | 70,397 |
| May 01, 2026 | 3.4 | 3.34 | 3.34 | 3.42 | 3.34 | 36,562 |
| April 30, 2026 | 3.4 | 3.39 | 3.39 | 3.45 | 3.36 | 49,999 |
| April 29, 2026 | 3.5 | 3.4 | 3.4 | 3.54 | 3.37 | 41,722 |
| April 28, 2026 | 3.41 | 3.54 | 3.54 | 3.54 | 3.39 | 53,028 |
| April 27, 2026 | 3.31 | 3.36 | 3.36 | 3.45 | 3.31 | 21,587 |
| April 24, 2026 | 3.24 | 3.34 | 3.34 | 3.42 | 3.24 | 20,758 |
| April 23, 2026 | 3.42 | 3.27 | 3.27 | 3.45 | 3.23 | 69,150 |
| April 22, 2026 | 3.48 | 3.45 | 3.45 | 3.55 | 3.44 | 51,359 |
| April 21, 2026 | 3.35 | 3.38 | 3.38 | 3.56 | 3.31 | 179,053 |
| April 20, 2026 | 3.29 | 3.32 | 3.32 | 3.39 | 3.29 | 25,863 |
| April 17, 2026 | 3.33 | 3.37 | 3.37 | 3.41 | 3.25 | 53,033 |
| April 16, 2026 | 3.36 | 3.28 | 3.28 | 3.36 | 3.2 | 37,470 |
| April 15, 2026 | 3.25 | 3.35 | 3.35 | 3.42 | 3.22 | 88,170 |
AD
