Clipper Realty Inc. (CLPR) NYSE

Currency In USD

CLPR Historical Return

If you invested $1000 in Clipper Realty Inc. (CLPR) since IPO date, it would be worth $414.66 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $577.46, while $1000 invested 1 year ago would be worth $788.46. This corresponds to total returns of -58.53%, -42.25%, -21.15%, respectively, with annualized returns of -8.82%, -10.4%, -21.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.22	3.28	3.28	3.32	3.22	43,456
August 20, 2026	3.17	3.23	3.23	3.24	3.13	35,719
August 19, 2026	3.13	3.16	3.16	3.19	3.06	45,411
August 18, 2026	3.24	3.14	3.14	3.24	3.11	0
August 17, 2026	3.44	3.35	3.35	3.47	3.27	195,472
August 14, 2026	3.28	3.34	3.34	3.39	3.22	80,381
August 13, 2026	3.15	3.28	3.28	3.35	3.13	0
August 12, 2026	3.15	3.15	3.15	3.17	2.92	0
August 11, 2026	2.91	2.91	2.91	2.91	2.87	34,483
August 10, 2026	2.83	2.92	2.92	2.94	2.82	39,736
August 07, 2026	2.72	2.86	2.86	2.86	2.72	26,904
August 06, 2026	2.71	2.8	2.8	2.83	2.71	75,187
August 05, 2026	2.76	2.73	2.73	2.76	2.71	53,356
August 04, 2026	2.71	2.77	2.77	2.81	2.71	28,035
August 03, 2026	2.84	2.75	2.75	2.84	2.75	37,208
July 31, 2026	2.84	2.8	2.8	2.84	2.7	52,366
July 30, 2026	2.87	2.8	2.8	2.88	2.77	41,877
July 29, 2026	2.9	2.87	2.87	2.91	2.87	42,255
July 28, 2026	2.87	2.88	2.88	2.91	2.87	12,272
July 27, 2026	2.9	2.87	2.87	2.92	2.87	44,453
July 24, 2026	2.88	2.88	2.88	2.91	2.88	17,580
July 23, 2026	2.87	2.88	2.88	2.9	2.87	40,760
July 22, 2026	2.87	2.87	2.87	2.89	2.87	33,677
July 21, 2026	2.89	2.88	2.88	2.9	2.87	43,996
July 20, 2026	2.92	2.87	2.87	2.92	2.87	34,410
July 17, 2026	2.87	2.89	2.89	2.94	2.87	41,992
July 16, 2026	2.91	2.9	2.9	2.95	2.87	25,886
July 15, 2026	2.9	2.92	2.92	2.92	2.87	69,924
July 14, 2026	2.88	2.87	2.87	2.89	2.87	60,350
July 13, 2026	2.87	2.88	2.88	2.9	2.87	37,332
July 10, 2026	2.93	2.87	2.87	2.93	2.84	40,806
July 09, 2026	2.86	2.94	2.94	2.94	2.83	38,659
July 08, 2026	2.77	2.83	2.83	2.92	2.77	37,366
July 07, 2026	2.85	2.81	2.81	2.88	2.78	89,049
July 06, 2026	2.89	2.85	2.85	2.9	2.77	44,231
July 02, 2026	2.75	2.87	2.87	2.88	2.73	109,297
July 01, 2026	2.72	2.77	2.77	2.82	2.72	200,300
June 30, 2026	2.76	2.72	2.72	2.91	2.69	118,178
June 29, 2026	2.84	2.79	2.79	2.87	2.74	270,776
June 26, 2026	3.06	2.81	2.81	3.09	2.78	1.84M
June 25, 2026	3.06	3.07	3.07	3.17	3.03	96,390
June 24, 2026	3.15	3.09	3.09	3.2	3.08	64,144
June 23, 2026	3.03	3.17	3.17	3.2	3.03	53,627
June 22, 2026	3.01	3.04	3.04	3.08	3.01	53,819
June 18, 2026	3.19	3.05	3.05	3.24	3.05	156,424
June 17, 2026	3.05	3.14	3.14	3.24	3.03	34,221
June 16, 2026	3.13	3.05	3.05	3.17	3.05	58,489
June 15, 2026	3.29	3.15	3.15	3.31	3.15	50,236
June 12, 2026	3.26	3.3	3.3	3.32	3.21	26,706
June 11, 2026	3.28	3.28	3.28	3.29	3.16	34,521
June 10, 2026	3.3	3.24	3.24	3.3	3.15	28,465
June 09, 2026	3.15	3.29	3.29	3.31	3.15	39,444
June 08, 2026	3.2	3.17	3.17	3.22	3.15	34,360
June 05, 2026	3.27	3.17	3.17	3.32	3.16	0
June 04, 2026	3.26	3.27	3.27	3.31	3.18	46,813
June 03, 2026	3.25	3.27	3.27	3.36	3.23	77,188
June 02, 2026	3.24	3.28	3.28	3.3	3.12	61,035
June 01, 2026	3.13	3.33	3.33	3.33	3.11	246,319
May 29, 2026	3.18	3.14	3.14	3.32	3.14	102,849
May 28, 2026	2.98	3.19	3.19	3.27	2.96	157,526