If you invested $1000 in Clipper Realty Inc. (CLPR) since IPO date, it would be worth $391.91 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $491.28, while $1000 invested 1 year ago would be worth $796.92. This corresponds to total returns of -60.81%, -50.87%, -20.31%, respectively, with annualized returns of -9.2%, -13.26%, -20.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.15 | 3.09 | 3.09 | 3.16 | 3.08 | 9,764 |
| October 21, 2026 | 3.07 | 3.17 | 3.17 | 3.18 | 3.07 | 30,486 |
| October 20, 2026 | 3.1 | 3.11 | 3.11 | 3.13 | 3.08 | 22,040 |
| October 19, 2026 | 3.12 | 3.07 | 3.07 | 3.19 | 3.05 | 79,184 |
| October 16, 2026 | 3.17 | 3.15 | 3.15 | 3.19 | 3.14 | 33,101 |
| October 15, 2026 | 3.14 | 3.19 | 3.19 | 3.2 | 3.1 | 37,247 |
| October 14, 2026 | 3.1 | 3.15 | 3.15 | 3.2 | 3.1 | 10,718 |
| October 13, 2026 | 3.12 | 3.13 | 3.13 | 3.13 | 3.09 | 32,852 |
| October 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.1 | 32,170 |
| October 09, 2026 | 3.15 | 3.13 | 3.13 | 3.15 | 3.12 | 15,273 |
| October 08, 2026 | 3.19 | 3.17 | 3.17 | 3.22 | 3.13 | 6,746 |
| October 07, 2026 | 3.19 | 3.18 | 3.18 | 3.22 | 3.16 | 8,705 |
| October 06, 2026 | 3.13 | 3.15 | 3.15 | 3.24 | 3.12 | 18,564 |
| October 05, 2026 | 3.1 | 3.14 | 3.14 | 3.19 | 3.1 | 40,922 |
| October 02, 2026 | 3.08 | 3.14 | 3.14 | 3.19 | 3.08 | 19,833 |
| October 01, 2026 | 3.19 | 3.11 | 3.11 | 3.19 | 3.1 | 32,278 |
| September 30, 2026 | 3.21 | 3.15 | 3.15 | 3.21 | 3.13 | 53,771 |
| September 29, 2026 | 3.28 | 3.22 | 3.22 | 3.28 | 3.16 | 49,472 |
| September 28, 2026 | 3.28 | 3.28 | 3.28 | 3.42 | 3.21 | 128,779 |
| September 25, 2026 | 3.43 | 3.32 | 3.32 | 3.43 | 3.25 | 39,249 |
| September 24, 2026 | 3.39 | 3.41 | 3.41 | 3.44 | 3.35 | 72,023 |
| September 23, 2026 | 3.46 | 3.45 | 3.45 | 3.46 | 3.35 | 46,483 |
| September 22, 2026 | 3.35 | 3.45 | 3.45 | 3.51 | 3.35 | 93,746 |
| September 21, 2026 | 3.44 | 3.34 | 3.34 | 3.45 | 3.32 | 59,558 |
| September 18, 2026 | 3.41 | 3.41 | 3.41 | 3.46 | 3.36 | 40,082 |
| September 17, 2026 | 3.45 | 3.41 | 3.41 | 3.53 | 3.26 | 50,393 |
| September 16, 2026 | 3.33 | 3.42 | 3.42 | 3.47 | 3.27 | 60,867 |
| September 15, 2026 | 3.33 | 3.35 | 3.35 | 3.35 | 3.22 | 29,518 |
| September 11, 2026 | 3.35 | 3.22 | 3.22 | 3.43 | 3.21 | 32,532 |
| September 10, 2026 | 3.38 | 3.39 | 3.39 | 3.44 | 3.28 | 130,138 |
| September 09, 2026 | 3.28 | 3.38 | 3.38 | 3.38 | 3.28 | 181,357 |
| September 08, 2026 | 3.22 | 3.26 | 3.26 | 3.26 | 3.19 | 29,520 |
| September 04, 2026 | 3.27 | 3.21 | 3.21 | 3.28 | 3.2 | 23,999 |
| September 03, 2026 | 3.28 | 3.26 | 3.26 | 3.3 | 3.25 | 40,518 |
| September 02, 2026 | 3.23 | 3.26 | 3.26 | 3.29 | 3.18 | 37,412 |
| September 01, 2026 | 3.28 | 3.25 | 3.25 | 3.28 | 3.19 | 52,480 |
| August 31, 2026 | 3.28 | 3.29 | 3.29 | 3.32 | 3.25 | 32,596 |
| August 28, 2026 | 3.43 | 3.32 | 3.32 | 3.5 | 3.29 | 30,652 |
| August 27, 2026 | 3.36 | 3.38 | 3.38 | 3.55 | 3.32 | 41,664 |
| August 26, 2026 | 3.41 | 3.36 | 3.36 | 3.48 | 3.26 | 35,878 |
| August 25, 2026 | 3.4 | 3.43 | 3.43 | 3.48 | 3.35 | 40,155 |
| August 24, 2026 | 3.25 | 3.43 | 3.43 | 3.43 | 3.19 | 47,962 |
| August 21, 2026 | 3.22 | 3.28 | 3.28 | 3.32 | 3.22 | 43,456 |
| August 20, 2026 | 3.17 | 3.23 | 3.23 | 3.24 | 3.13 | 35,719 |
| August 19, 2026 | 3.13 | 3.16 | 3.16 | 3.19 | 3.06 | 45,411 |
| August 18, 2026 | 3.24 | 3.14 | 3.14 | 3.24 | 3.11 | 0 |
| August 17, 2026 | 3.44 | 3.35 | 3.35 | 3.47 | 3.27 | 195,472 |
| August 14, 2026 | 3.28 | 3.34 | 3.34 | 3.39 | 3.22 | 80,381 |
| August 13, 2026 | 3.15 | 3.28 | 3.28 | 3.35 | 3.13 | 0 |
| August 12, 2026 | 3.15 | 3.15 | 3.15 | 3.17 | 2.92 | 0 |
| August 11, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.87 | 34,483 |
| August 10, 2026 | 2.83 | 2.92 | 2.92 | 2.94 | 2.82 | 39,736 |
| August 07, 2026 | 2.72 | 2.86 | 2.86 | 2.86 | 2.72 | 26,904 |
| August 06, 2026 | 2.71 | 2.8 | 2.8 | 2.83 | 2.71 | 75,187 |
| August 05, 2026 | 2.76 | 2.73 | 2.73 | 2.76 | 2.71 | 53,356 |
| August 04, 2026 | 2.71 | 2.77 | 2.77 | 2.81 | 2.71 | 28,035 |
| August 03, 2026 | 2.84 | 2.75 | 2.75 | 2.84 | 2.75 | 37,208 |
| July 31, 2026 | 2.84 | 2.8 | 2.8 | 2.84 | 2.7 | 52,366 |
| July 30, 2026 | 2.87 | 2.8 | 2.8 | 2.88 | 2.77 | 41,877 |
| July 29, 2026 | 2.9 | 2.87 | 2.87 | 2.91 | 2.87 | 42,255 |