Clipper Realty Inc. (CLPR) NYSE
3.28
-0.05(-1.50%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.28
-0.05(-1.50%)
Currency In USD
If you invested $1000 in Clipper Realty Inc. (CLPR) since IPO date, it would be worth $414.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $589.93, while $1000 invested 1 year ago would be worth $916.2. This corresponds to total returns of -58.53%, -41.01%, -8.38%, respectively, with annualized returns of -9.02%, -10.01%, -8.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.24 | 3.28 | 3.28 | 3.3 | 3.12 | 61,035 |
| June 01, 2026 | 3.13 | 3.33 | 3.33 | 3.33 | 3.11 | 246,319 |
| May 29, 2026 | 3.18 | 3.14 | 3.14 | 3.32 | 3.14 | 102,849 |
| May 28, 2026 | 2.98 | 3.19 | 3.19 | 3.27 | 2.96 | 157,526 |
| May 27, 2026 | 3 | 2.96 | 2.96 | 3.03 | 2.93 | 134,094 |
| May 26, 2026 | 2.9 | 3.05 | 3.05 | 3.06 | 2.83 | 209,876 |
| May 22, 2026 | 3.09 | 2.91 | 2.91 | 3.16 | 2.9 | 140,637 |
| May 21, 2026 | 2.9 | 3.09 | 3.09 | 3.14 | 2.9 | 148,912 |
| May 20, 2026 | 3.09 | 2.92 | 2.92 | 3.09 | 2.9 | 162,686 |
| May 19, 2026 | 3.11 | 3.04 | 3.04 | 3.14 | 2.98 | 64,078 |
| May 18, 2026 | 2.92 | 3.16 | 3.16 | 3.17 | 2.92 | 123,668 |
| May 15, 2026 | 3 | 2.92 | 2.92 | 3.05 | 2.88 | 117,040 |
| May 14, 2026 | 3.02 | 3.02 | 3.02 | 3.09 | 3.02 | 49,199 |
| May 13, 2026 | 3 | 3.01 | 3.01 | 3.05 | 3 | 57,574 |
| May 12, 2026 | 2.98 | 2.99 | 2.99 | 3.03 | 2.96 | 38,300 |
| May 11, 2026 | 3.05 | 3.01 | 3.01 | 3.1 | 2.98 | 73,166 |
| May 08, 2026 | 3.09 | 3.07 | 3.07 | 3.13 | 3.05 | 46,047 |
| May 07, 2026 | 3.11 | 3.12 | 3.12 | 3.24 | 3.1 | 31,895 |
| May 06, 2026 | 3.2 | 3.11 | 3.11 | 3.27 | 3.1 | 73,956 |
| May 05, 2026 | 3.19 | 3.2 | 3.2 | 3.3 | 3.19 | 33,570 |
| May 04, 2026 | 3.32 | 3.22 | 3.22 | 3.33 | 3.17 | 70,397 |
| May 01, 2026 | 3.4 | 3.34 | 3.34 | 3.42 | 3.34 | 36,562 |
| April 30, 2026 | 3.4 | 3.39 | 3.39 | 3.45 | 3.36 | 49,999 |
| April 29, 2026 | 3.5 | 3.4 | 3.4 | 3.54 | 3.37 | 41,722 |
| April 28, 2026 | 3.41 | 3.54 | 3.54 | 3.54 | 3.39 | 53,028 |
| April 27, 2026 | 3.31 | 3.36 | 3.36 | 3.45 | 3.31 | 21,587 |
| April 24, 2026 | 3.24 | 3.34 | 3.34 | 3.42 | 3.24 | 20,758 |
| April 23, 2026 | 3.42 | 3.27 | 3.27 | 3.45 | 3.23 | 69,150 |
| April 22, 2026 | 3.48 | 3.45 | 3.45 | 3.55 | 3.44 | 51,359 |
| April 21, 2026 | 3.35 | 3.38 | 3.38 | 3.56 | 3.31 | 179,053 |
| April 20, 2026 | 3.29 | 3.32 | 3.32 | 3.39 | 3.29 | 25,863 |
| April 17, 2026 | 3.33 | 3.37 | 3.37 | 3.41 | 3.25 | 53,033 |
| April 16, 2026 | 3.36 | 3.28 | 3.28 | 3.36 | 3.2 | 37,470 |
| April 15, 2026 | 3.25 | 3.35 | 3.35 | 3.42 | 3.22 | 88,170 |
| April 14, 2026 | 3.29 | 3.28 | 3.28 | 3.29 | 3.18 | 40,654 |
| April 13, 2026 | 3.17 | 3.29 | 3.29 | 3.29 | 3.1 | 42,257 |
| April 10, 2026 | 3.2 | 3.16 | 3.16 | 3.21 | 3.11 | 71,668 |
| April 09, 2026 | 3.11 | 3.2 | 3.2 | 3.24 | 3.08 | 42,910 |
| April 08, 2026 | 3.05 | 3.16 | 3.16 | 3.18 | 3 | 80,477 |
| April 07, 2026 | 2.97 | 2.98 | 2.98 | 3.02 | 2.92 | 61,900 |
| April 06, 2026 | 2.9 | 3 | 3 | 3.02 | 2.87 | 97,351 |
| April 02, 2026 | 2.96 | 2.93 | 2.93 | 2.96 | 2.83 | 178,888 |
| April 01, 2026 | 3.03 | 2.95 | 2.95 | 3.03 | 2.95 | 73,156 |
| March 31, 2026 | 3.11 | 3.02 | 3.02 | 3.12 | 2.99 | 54,910 |
| March 30, 2026 | 2.97 | 3.08 | 3.08 | 3.14 | 2.89 | 140,425 |
| March 27, 2026 | 3.03 | 2.93 | 2.93 | 3.04 | 2.92 | 84,336 |
| March 26, 2026 | 3.05 | 3.02 | 3.02 | 3.1 | 3.01 | 44,030 |
| March 25, 2026 | 3.21 | 3.05 | 3.05 | 3.21 | 3.04 | 42,093 |
| March 24, 2026 | 3.23 | 3.15 | 3.15 | 3.25 | 3.12 | 56,199 |
| March 23, 2026 | 3.11 | 3.25 | 3.25 | 3.25 | 3.05 | 80,022 |
| March 20, 2026 | 3.08 | 3.15 | 3.15 | 3.15 | 3 | 223,876 |
| March 19, 2026 | 3.01 | 3.06 | 3.06 | 3.14 | 3.01 | 61,419 |
| March 18, 2026 | 3.06 | 3.04 | 3.04 | 3.09 | 2.97 | 92,884 |
| March 17, 2026 | 3.06 | 3.07 | 3.07 | 3.13 | 3.03 | 72,618 |
| March 16, 2026 | 3.11 | 3.02 | 3.02 | 3.13 | 3.02 | 46,577 |
| March 13, 2026 | 3.05 | 3.05 | 3.05 | 3.14 | 3.02 | 106,394 |
| March 12, 2026 | 3.1 | 3.08 | 3.08 | 3.13 | 3.05 | 97,805 |
| March 11, 2026 | 3.19 | 3.21 | 3.11 | 3.3 | 3.18 | 71,115 |
| March 10, 2026 | 3.18 | 3.21 | 3.11 | 3.25 | 3.14 | 43,557 |
| March 09, 2026 | 3.11 | 3.2 | 3.11 | 3.2 | 3.09 | 59,959 |