CLPS Incorporation (CLPS) NASDAQ

0.99

-0.0015(-0.15%)

Updated at June 02 04:00PM

Currency In USD

CLPS Historical Return

If you invested $1000 in CLPS Incorporation (CLPS) since IPO date, it would be worth $221.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $286.8, while $1000 invested 1 year ago would be worth $1,038.42. This corresponds to total returns of -77.88%, -71.32%, 3.84%, respectively, with annualized returns of -17.12%, -22.09%, 3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.94	0.99	0.99	0.99	0.9	9,742
June 01, 2026	0.91	0.99	0.99	1	0.91	12,663
May 29, 2026	0.9	0.9	0.9	0.9	0.9	19,928
May 28, 2026	0.9	0.88	0.88	0.91	0.88	7,632
May 27, 2026	0.96	0.9	0.9	0.96	0.9	6,899
May 26, 2026	0.9	0.93	0.93	0.93	0.9	12,778
May 22, 2026	0.9	0.9	0.9	0.9	0.9	139
May 21, 2026	0.9	0.9	0.9	0.9	0.9	2,527
May 20, 2026	0.92	0.9	0.9	0.93	0.9	6,819
May 19, 2026	0.9	0.9	0.9	0.91	0.89	11,503
May 18, 2026	0.93	0.89	0.89	0.93	0.89	7,520
May 15, 2026	0.91	0.89	0.89	0.92	0.88	2,271
May 14, 2026	0.95	0.87	0.87	0.96	0.86	82,593
May 13, 2026	0.95	1	1	1.03	0.94	124,576
May 12, 2026	0.92	0.91	0.91	0.95	0.86	13,589
May 11, 2026	0.9	0.91	0.91	0.95	0.9	11,056
May 08, 2026	0.9	0.9	0.9	0.92	0.89	13,084
May 07, 2026	0.91	0.91	0.91	0.92	0.91	4,250
May 06, 2026	0.9	0.93	0.93	0.95	0.9	7,243
May 05, 2026	0.93	0.93	0.93	0.95	0.93	4,682
May 04, 2026	0.93	0.93	0.93	0.93	0.93	713
May 01, 2026	0.89	0.95	0.95	0.95	0.89	2,648
April 30, 2026	0.93	0.93	0.93	0.93	0.93	362
April 29, 2026	0.89	0.88	0.88	0.89	0.88	1,157
April 28, 2026	0.88	0.88	0.88	0.9	0.88	1,762
April 27, 2026	0.89	0.87	0.87	0.91	0.87	2,428
April 24, 2026	0.92	0.89	0.89	0.92	0.89	2,560
April 23, 2026	0.9	0.9	0.9	0.9	0.88	12,664
April 22, 2026	0.9	0.9	0.9	0.9	0.89	1,910
April 21, 2026	0.89	0.87	0.87	0.91	0.87	37,125
April 20, 2026	1	0.89	0.89	1	0.88	44,045
April 17, 2026	0.93	0.95	0.95	1	0.9	30,241
April 16, 2026	1.03	0.93	0.93	1.03	0.92	42,788
April 15, 2026	0.99	0.99	0.99	0.99	0.99	754
April 14, 2026	1.01	0.98	0.98	1.02	0.92	22,951
April 13, 2026	1.01	1.02	1.02	1.05	1.01	73,563
April 10, 2026	0.94	1.01	1.01	1.02	0.94	44,679
April 09, 2026	0.91	1	1	1	0.89	5,997
April 08, 2026	0.89	0.89	0.89	0.89	0.89	390
April 07, 2026	0.88	0.88	0.88	0.88	0.88	112
April 06, 2026	0.9	0.88	0.88	0.9	0.88	4,411
April 02, 2026	0.9	0.88	0.88	0.9	0.87	19,186
April 01, 2026	0.9	0.88	0.88	0.93	0.88	3,102
March 31, 2026	0.9	0.88	0.88	0.93	0.88	10,447
March 30, 2026	0.92	0.88	0.88	0.93	0.88	6,879
March 27, 2026	0.97	0.91	0.91	1	0.9	25,833
March 26, 2026	0.94	0.95	0.95	0.97	0.94	5,161
March 25, 2026	1	0.96	0.96	1	0.96	6,723
March 24, 2026	0.98	0.95	0.95	1	0.95	19,316
March 23, 2026	1.01	0.97	0.97	1.01	0.97	10,666
March 20, 2026	1	1	1	1	0.98	6,826
March 19, 2026	1	1	1	1.01	0.99	33,111
March 18, 2026	1	1	1	1.01	1	5,805
March 17, 2026	1.01	1.02	1.02	1.03	1	11,778
March 16, 2026	1.02	1.03	1.03	1.03	1.01	10,523
March 13, 2026	1.05	1.03	1.03	1.05	1.02	13,371
March 12, 2026	0.96	1.05	1.05	1.05	0.9	118,074
March 11, 2026	1.07	1.02	1.02	1.08	1.02	8,513
March 10, 2026	1.05	1.07	1.07	1.07	1.05	1,827
March 09, 2026	1.03	1.06	1.06	1.1	1.02	10,554