1.00
-0.0228(-2.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2025 | 1.02 | 1 | 1 | 1.02 | 0.96 | 6,299 |
| September 30, 2025 | 0.96 | 1.02 | 1.02 | 1.02 | 0.96 | 3,272 |
| September 29, 2025 | 0.97 | 1.01 | 1.01 | 1.02 | 0.96 | 6,200 |
| September 26, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 4,045 |
| September 25, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.97 | 12,500 |
| September 24, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 2,535 |
| September 23, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.02 | 5,818 |
| September 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 10,900 |
| September 19, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 0.99 | 36,513 |
| September 18, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1 | 6,600 |
| September 17, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1.01 | 2,816 |
| September 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.02 | 2,351 |
| September 15, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 1,700 |
| September 12, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.04 | 10,199 |
| September 11, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 14,032 |
| September 10, 2025 | 1 | 1.02 | 1.02 | 1.09 | 0.99 | 42,600 |
| September 09, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 0.98 | 2,000 |
| September 08, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 0.97 | 18,400 |
| September 05, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.04 | 4,892 |
| September 04, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 12,189 |
| September 03, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1,831 |
| September 02, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 3,669 |
| August 29, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 1,640 |
| August 28, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 3,383 |
| August 27, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 1,409 |
| August 26, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 4,416 |
| August 25, 2025 | 1 | 1.03 | 1.03 | 1.05 | 0.96 | 8,235 |
| August 22, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 1.01 | 1,749 |
| August 21, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.96 | 16,972 |
| August 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 5,110 |
| August 19, 2025 | 0.91 | 0.99 | 0.99 | 1.02 | 0.91 | 48,157 |
| August 18, 2025 | 0.91 | 0.91 | 0.91 | 0.94 | 0.91 | 7,461 |
| August 15, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 1,208 |
| August 14, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 400 |
| August 13, 2025 | 0.91 | 0.92 | 0.92 | 0.93 | 0.91 | 5,227 |
| August 12, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.9 | 6,600 |
| August 11, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.91 | 5,203 |
| August 08, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.91 | 22,202 |
| August 07, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2,594 |
| August 06, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1,740 |
| August 05, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1,800 |
| August 04, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.91 | 3,700 |
| August 01, 2025 | 0.91 | 0.93 | 0.93 | 0.95 | 0.91 | 1,600 |
| July 31, 2025 | 0.89 | 0.9 | 0.9 | 0.95 | 0.89 | 5,144 |
| July 30, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.91 | 507 |
| July 29, 2025 | 0.95 | 0.92 | 0.92 | 0.97 | 0.9 | 12,300 |
| July 28, 2025 | 0.94 | 0.96 | 0.96 | 0.97 | 0.94 | 7,019 |
| July 25, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.92 | 12,432 |
| July 24, 2025 | 0.96 | 0.95 | 0.95 | 1 | 0.94 | 9,318 |
| July 23, 2025 | 0.94 | 0.96 | 0.96 | 0.99 | 0.94 | 14,700 |
| July 22, 2025 | 0.99 | 0.95 | 0.95 | 1.03 | 0.95 | 29,000 |
| July 21, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 8,600 |
| July 18, 2025 | 0.99 | 1 | 1 | 1.02 | 0.99 | 6,815 |
| July 17, 2025 | 1.03 | 1 | 1 | 1.03 | 0.97 | 7,500 |
| July 16, 2025 | 1.01 | 1 | 1 | 1.01 | 0.95 | 6,924 |
| July 15, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.94 | 51,200 |
| July 14, 2025 | 0.99 | 1 | 1 | 1 | 0.98 | 8,300 |
| July 11, 2025 | 0.95 | 0.97 | 0.97 | 1 | 0.95 | 12,209 |
| July 10, 2025 | 0.92 | 0.93 | 0.93 | 0.95 | 0.92 | 8,630 |
| July 09, 2025 | 0.91 | 0.92 | 0.92 | 0.93 | 0.9 | 20,021 |