1.01
-0.01(-0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.96 | 16,972 |
| August 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 5,110 |
| August 19, 2025 | 0.91 | 0.99 | 0.99 | 1.02 | 0.91 | 48,157 |
| August 18, 2025 | 0.91 | 0.91 | 0.91 | 0.94 | 0.91 | 7,461 |
| August 15, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 1,208 |
| August 14, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 400 |
| August 13, 2025 | 0.91 | 0.92 | 0.92 | 0.93 | 0.91 | 5,227 |
| August 12, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.9 | 6,600 |
| August 11, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.91 | 5,203 |
| August 08, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.91 | 22,202 |
| August 07, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2,594 |
| August 06, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1,740 |
| August 05, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1,800 |
| August 04, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.91 | 3,700 |
| August 01, 2025 | 0.91 | 0.93 | 0.93 | 0.95 | 0.91 | 1,600 |
| July 31, 2025 | 0.89 | 0.9 | 0.9 | 0.95 | 0.89 | 5,144 |
| July 30, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.91 | 507 |
| July 29, 2025 | 0.95 | 0.92 | 0.92 | 0.97 | 0.9 | 12,300 |
| July 28, 2025 | 0.94 | 0.96 | 0.96 | 0.97 | 0.94 | 7,019 |
| July 25, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.92 | 12,432 |
| July 24, 2025 | 0.96 | 0.95 | 0.95 | 1 | 0.94 | 9,318 |
| July 23, 2025 | 0.94 | 0.96 | 0.96 | 0.99 | 0.94 | 14,700 |
| July 22, 2025 | 0.99 | 0.95 | 0.95 | 1.03 | 0.95 | 29,000 |
| July 21, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 8,600 |
| July 18, 2025 | 0.99 | 1 | 1 | 1.02 | 0.99 | 6,815 |
| July 17, 2025 | 1.03 | 1 | 1 | 1.03 | 0.97 | 7,500 |
| July 16, 2025 | 1.01 | 1 | 1 | 1.01 | 0.95 | 6,924 |
| July 15, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.94 | 51,200 |
| July 14, 2025 | 0.99 | 1 | 1 | 1 | 0.98 | 8,300 |
| July 11, 2025 | 0.95 | 0.97 | 0.97 | 1 | 0.95 | 12,209 |
| July 10, 2025 | 0.92 | 0.93 | 0.93 | 0.95 | 0.92 | 8,630 |
| July 09, 2025 | 0.91 | 0.92 | 0.92 | 0.93 | 0.9 | 20,021 |
| July 08, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 2,200 |
| July 07, 2025 | 0.91 | 0.91 | 0.91 | 0.94 | 0.91 | 2,600 |
| July 03, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.92 | 4,522 |
| July 02, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 2,000 |
| July 01, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.9 | 6,600 |
| June 30, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.93 | 1,502 |
| June 27, 2025 | 0.86 | 0.92 | 0.92 | 0.95 | 0.86 | 7,415 |
| June 26, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.95 | 7,134 |
| June 25, 2025 | 0.95 | 0.93 | 0.93 | 1 | 0.93 | 37,124 |
| June 24, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.97 | 800 |
| June 23, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 1,437 |
| June 20, 2025 | 0.98 | 1 | 1 | 1.04 | 0.95 | 5,100 |
| June 18, 2025 | 1.01 | 1.01 | 1.01 | 1.04 | 0.98 | 4,152 |
| June 17, 2025 | 1.03 | 1.02 | 1.02 | 1.08 | 0.93 | 44,631 |
| June 16, 2025 | 0.94 | 1.02 | 1.02 | 1.04 | 0.92 | 40,427 |
| June 13, 2025 | 0.99 | 0.91 | 0.91 | 0.99 | 0.9 | 36,524 |
| June 12, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.93 | 1,733 |
| June 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | 3,184 |
| June 10, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.92 | 8,900 |
| June 09, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 300 |
| June 06, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.92 | 25,404 |
| June 05, 2025 | 0.93 | 0.94 | 0.94 | 0.96 | 0.92 | 2,320 |
| June 04, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.92 | 13,643 |
| June 03, 2025 | 0.93 | 0.95 | 0.95 | 0.98 | 0.92 | 8,134 |
| June 02, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.93 | 1,500 |
| May 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 4,200 |
| May 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 700 |
| May 28, 2025 | 0.96 | 0.94 | 0.94 | 0.97 | 0.94 | 20,500 |