CLPS Incorporation (CLPS) NASDAQ

Currency In USD

AD

CLPS Historical Return

If you invested $1000 in CLPS Incorporation (CLPS) since IPO date, it would be worth $192.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $338.62, while $1000 invested 1 year ago would be worth $1,000.12. This corresponds to total returns of -80.72%, -66.14%, 0.01%, respectively, with annualized returns of -17.65%, -19.46%, 0.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLPS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.860.870.870.870.846,750
November 10, 20260.870.830.830.920.8122,236
November 09, 20260.910.860.860.920.8628,471
November 06, 20260.910.930.930.930.911,258
November 05, 20260.940.930.930.940.93,486
November 04, 20260.930.980.980.980.933,026
November 03, 20260.940.930.930.990.925,427
November 02, 20260.940.950.950.950.912,856
October 30, 20260.870.950.950.990.875,613
October 29, 20260.940.910.910.940.885,058
October 28, 20260.950.920.920.950.898,339
October 27, 20260.990.960.960.990.942,831
October 26, 20260.950.990.9910.932,987
October 23, 20260.980.940.940.980.9335,226
October 22, 20261.010.970.971.010.975,394
October 21, 20260.971.011.011.020.976,839
October 20, 20260.980.970.970.980.955,410
October 19, 20260.940.950.950.950.927,769
October 16, 202610.920.921.020.927,990
October 15, 202611.021.021.0219,315
October 14, 20261111.010.9915,435
October 13, 202611.011.011.0213,271
October 12, 20261.011.011.011.010.994,050
October 09, 20261.01111.0115,168
October 08, 20261.021.011.011.02115,335
October 07, 202611.021.021.0219,134
October 06, 20261.01111.0113,216
October 05, 20261.011.021.021.041.015,180
October 02, 20261.031.031.031.031.031,637
October 01, 20261.011.011.011.021.016,011
September 30, 20261.021.021.021.041.023,583
September 29, 20261.031.011.011.031.012,676
September 28, 20261.031.021.021.051.028,120
September 25, 20261.051.031.031.061.038,522
September 24, 20261.021.021.021.061.028,893
September 23, 20261.041.011.011.040.9719,089
September 22, 20261.06111.0614,910
September 21, 20261.011.021.021.020.997,203
September 18, 20260.981.031.031.060.981,133
September 17, 20261.031.011.011.0319,414
September 16, 20261.031.021.021.031.021,824
September 15, 20261.061.011.011.061.011,758
September 11, 20261.061.051.051.061.041,970
September 10, 20261.041.071.071.071.0315,881
September 09, 20261.071.021.021.071.027,589
September 08, 20261.051.061.061.061.054,588
September 04, 20261.071.061.061.081.048,720
September 03, 20261.061.061.061.081.065,861
September 02, 20261.071.081.081.091.067,747
September 01, 20261.081.091.091.11.059,963
August 31, 20261.081.11.11.11.0613,997
August 28, 20261.071.081.081.091.0615,096
August 27, 20261.071.071.071.081.0714,058
August 26, 20261.061.071.071.081.059,305
August 25, 20261.041.071.071.081.0216,528
August 24, 20260.971.061.061.060.9717,657
August 21, 20261.031.011.011.030.9628,038
August 20, 20260.861.061.061.10.85235,859
August 19, 20260.860.860.860.860.851,935
August 18, 20260.860.850.850.860.854,679
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved