CLPS Incorporation (CLPS) NASDAQ

Currency In USD

CLPS Historical Return

If you invested $1000 in CLPS Incorporation (CLPS) since IPO date, it would be worth $226.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $454.95, while $1000 invested 1 year ago would be worth $1,052.08. This corresponds to total returns of -77.35%, -54.5%, 5.21%, respectively, with annualized returns of -16.27%, -14.58%, 5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.01	1.01	1.01	1.02	1.01	6,011
September 30, 2026	1.02	1.02	1.02	1.04	1.02	3,583
September 29, 2026	1.03	1.01	1.01	1.03	1.01	2,676
September 28, 2026	1.03	1.02	1.02	1.05	1.02	8,120
September 25, 2026	1.05	1.03	1.03	1.06	1.03	8,522
September 24, 2026	1.02	1.02	1.02	1.06	1.02	8,893
September 23, 2026	1.04	1.01	1.01	1.04	0.97	19,089
September 22, 2026	1.06	1	1	1.06	1	4,910
September 21, 2026	1.01	1.02	1.02	1.02	0.99	7,203
September 18, 2026	0.98	1.03	1.03	1.06	0.98	1,133
September 17, 2026	1.03	1.01	1.01	1.03	1	9,414
September 16, 2026	1.03	1.02	1.02	1.03	1.02	1,824
September 15, 2026	1.06	1.01	1.01	1.06	1.01	1,758
September 11, 2026	1.06	1.05	1.05	1.06	1.04	1,970
September 10, 2026	1.04	1.07	1.07	1.07	1.03	15,881
September 09, 2026	1.07	1.02	1.02	1.07	1.02	7,589
September 08, 2026	1.05	1.06	1.06	1.06	1.05	4,588
September 04, 2026	1.07	1.06	1.06	1.08	1.04	8,720
September 03, 2026	1.06	1.06	1.06	1.08	1.06	5,861
September 02, 2026	1.07	1.08	1.08	1.09	1.06	7,747
September 01, 2026	1.08	1.09	1.09	1.1	1.05	9,963
August 31, 2026	1.08	1.1	1.1	1.1	1.06	13,997
August 28, 2026	1.07	1.08	1.08	1.09	1.06	15,096
August 27, 2026	1.07	1.07	1.07	1.08	1.07	14,058
August 26, 2026	1.06	1.07	1.07	1.08	1.05	9,305
August 25, 2026	1.04	1.07	1.07	1.08	1.02	16,528
August 24, 2026	0.97	1.06	1.06	1.06	0.97	17,657
August 21, 2026	1.03	1.01	1.01	1.03	0.96	28,038
August 20, 2026	0.86	1.06	1.06	1.1	0.85	235,859
August 19, 2026	0.86	0.86	0.86	0.86	0.85	1,935
August 18, 2026	0.86	0.85	0.85	0.86	0.85	4,679
August 17, 2026	0.86	0.86	0.86	0.88	0.86	8,376
August 14, 2026	0.89	0.87	0.87	0.89	0.87	2,521
August 13, 2026	0.88	0.88	0.88	0.9	0.86	4,494
August 12, 2026	0.88	0.88	0.88	0.88	0.88	5,926
August 11, 2026	0.87	0.87	0.87	0.87	0.87	4,626
August 10, 2026	0.89	0.88	0.88	0.89	0.87	9,531
August 07, 2026	0.86	0.86	0.86	0.9	0.86	17,317
August 06, 2026	0.87	0.87	0.87	0.89	0.87	1,287
August 05, 2026	0.85	0.87	0.87	0.87	0.85	339
August 04, 2026	0.87	0.85	0.85	0.87	0.85	2,632
August 03, 2026	0.9	0.9	0.9	0.9	0.9	5,019
July 31, 2026	0.9	0.86	0.86	0.9	0.83	4,292
July 30, 2026	0.9	0.82	0.82	0.9	0.82	6,820
July 29, 2026	0.85	0.87	0.87	0.87	0.82	1,939
July 28, 2026	0.81	0.82	0.82	0.87	0.81	13,249
July 27, 2026	0.86	0.89	0.89	0.94	0.82	32,349
July 23, 2026	0.94	0.81	0.81	0.94	0.81	17,944
July 22, 2026	0.84	0.9	0.9	0.95	0.81	57,499
July 21, 2026	0.83	0.84	0.84	0.85	0.83	2,388
July 20, 2026	0.83	0.81	0.81	0.83	0.81	5,960
July 17, 2026	0.85	0.83	0.83	0.85	0.83	5,483
July 16, 2026	0.85	0.85	0.85	0.85	0.83	10,596
July 15, 2026	0.84	0.83	0.83	0.87	0.83	12,535
July 14, 2026	0.86	0.85	0.85	0.89	0.83	9,743
July 13, 2026	0.85	0.83	0.83	0.85	0.83	9,248
July 10, 2026	0.83	0.84	0.84	0.87	0.82	39,974
July 09, 2026	0.88	0.9	0.9	0.94	0.87	50,264
July 08, 2026	0.86	0.84	0.84	0.89	0.84	4,825
July 07, 2026	0.86	0.84	0.84	0.91	0.84	3,336