CLPS Incorporation (CLPS) NASDAQ

Currency In USD

CLPS Historical Return

If you invested $1000 in CLPS Incorporation (CLPS) since IPO date, it would be worth $226.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $396.08, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -77.35%, -60.39%, 0%, respectively, with annualized returns of -16.47%, -16.91%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.03	1.01	1.01	1.03	0.96	28,038
August 20, 2026	0.86	1.06	1.06	1.1	0.85	235,859
August 19, 2026	0.86	0.86	0.86	0.86	0.85	1,935
August 18, 2026	0.86	0.85	0.85	0.86	0.85	4,679
August 17, 2026	0.86	0.86	0.86	0.88	0.86	8,376
August 14, 2026	0.89	0.87	0.87	0.89	0.87	2,521
August 13, 2026	0.88	0.88	0.88	0.9	0.86	4,494
August 12, 2026	0.88	0.88	0.88	0.88	0.88	5,926
August 11, 2026	0.87	0.87	0.87	0.87	0.87	4,626
August 10, 2026	0.89	0.88	0.88	0.89	0.87	9,531
August 07, 2026	0.86	0.86	0.86	0.9	0.86	17,317
August 06, 2026	0.87	0.87	0.87	0.89	0.87	1,287
August 05, 2026	0.85	0.87	0.87	0.87	0.85	339
August 04, 2026	0.87	0.85	0.85	0.87	0.85	2,632
August 03, 2026	0.9	0.9	0.9	0.9	0.9	5,019
July 31, 2026	0.9	0.86	0.86	0.9	0.83	4,292
July 30, 2026	0.9	0.82	0.82	0.9	0.82	6,820
July 29, 2026	0.85	0.87	0.87	0.87	0.82	1,939
July 28, 2026	0.81	0.82	0.82	0.87	0.81	13,249
July 27, 2026	0.86	0.89	0.89	0.94	0.82	32,349
July 23, 2026	0.94	0.81	0.81	0.94	0.81	17,944
July 22, 2026	0.84	0.9	0.9	0.95	0.81	57,499
July 21, 2026	0.83	0.84	0.84	0.85	0.83	2,388
July 20, 2026	0.83	0.81	0.81	0.83	0.81	5,960
July 17, 2026	0.85	0.83	0.83	0.85	0.83	5,483
July 16, 2026	0.85	0.85	0.85	0.85	0.83	10,596
July 15, 2026	0.84	0.83	0.83	0.87	0.83	12,535
July 14, 2026	0.86	0.85	0.85	0.89	0.83	9,743
July 13, 2026	0.85	0.83	0.83	0.85	0.83	9,248
July 10, 2026	0.83	0.84	0.84	0.87	0.82	39,974
July 09, 2026	0.88	0.9	0.9	0.94	0.87	50,264
July 08, 2026	0.86	0.84	0.84	0.89	0.84	4,825
July 07, 2026	0.86	0.84	0.84	0.91	0.84	3,336
July 06, 2026	0.91	0.86	0.86	0.92	0.86	5,180
July 02, 2026	0.86	0.82	0.82	0.86	0.8	45,163
July 01, 2026	0.85	0.85	0.85	0.85	0.85	713
June 30, 2026	0.86	0.85	0.85	0.9	0.85	2,689
June 29, 2026	0.91	0.84	0.84	0.91	0.84	17,670
June 26, 2026	0.92	0.85	0.85	0.95	0.85	44,349
June 25, 2026	0.95	0.94	0.94	0.97	0.93	37,698
June 24, 2026	0.96	0.94	0.94	0.98	0.93	41,069
June 23, 2026	1	0.97	0.97	1	0.96	12,959
June 22, 2026	0.95	0.97	0.97	1	0.94	11,871
June 18, 2026	1.03	0.99	0.99	1.03	0.96	18,901
June 17, 2026	0.96	1	1	1.05	0.96	12,173
June 16, 2026	1.02	1.01	1.01	1.02	0.97	25,511
June 15, 2026	0.96	0.97	0.97	1.05	0.96	104,305
June 12, 2026	1.04	0.97	0.97	1.04	0.95	66,984
June 11, 2026	1.01	1.02	1.02	1.05	0.97	97,206
June 10, 2026	0.96	1.01	1.01	1.05	0.95	122,529
June 09, 2026	0.95	0.97	0.97	0.97	0.92	13,266
June 08, 2026	0.9	0.9	0.9	0.99	0.87	104,444
June 05, 2026	0.93	0.87	0.87	0.93	0.87	14,965
June 04, 2026	0.9	0.9	0.9	0.9	0.9	755
June 03, 2026	0.95	0.95	0.95	1	0.95	15,985
June 02, 2026	0.94	0.99	0.99	0.99	0.9	9,742
June 01, 2026	0.91	0.99	0.99	1	0.91	12,663
May 29, 2026	0.9	0.9	0.9	0.9	0.9	19,928
May 28, 2026	0.9	0.88	0.88	0.91	0.88	7,632
May 27, 2026	0.96	0.9	0.9	0.96	0.9	6,899