ClearPoint Neuro, Inc. (CLPT) NASDAQ

Currency In USD

CLPT Historical Return

If you invested $1000 in ClearPoint Neuro, Inc. (CLPT) 10 years ago, it would be worth $2,182.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $853.58, while $1000 invested 1 year ago would be worth $1,438.32. This corresponds to total returns of 118.3%, -14.64%, 43.83%, respectively, with annualized returns of 8.12%, -3.12%, 43.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.13	15.39	15.39	15.53	14.97	560,450
August 20, 2026	15.77	15.19	15.19	16.08	15.18	398,126
August 19, 2026	15.4	15.96	15.96	16.08	15.4	0
August 18, 2026	15.28	15.18	15.18	15.68	15.14	252,983
August 17, 2026	15.35	15.5	15.5	15.62	15.03	412,267
August 14, 2026	15.59	15.34	15.34	15.59	15.22	296,569
August 13, 2026	15.11	15.42	15.42	15.49	15.11	319,241
August 12, 2026	14.89	15.18	15.18	15.32	14.46	0
August 11, 2026	14.63	14.9	14.9	14.95	14.35	0
August 10, 2026	14.27	14.57	14.57	14.7	14.26	421,871
August 07, 2026	14	14.21	14.21	14.35	13.93	520,400
August 06, 2026	13.03	13.39	13.39	13.46	12.94	656,509
August 05, 2026	13.01	13.16	13.16	13.34	12.68	626,859
August 04, 2026	13.02	12.88	12.88	13.39	12.27	2.89M
August 03, 2026	14.91	15.38	15.38	15.53	14.65	692,567
July 31, 2026	14.9	14.94	14.94	14.97	14.23	605,339
July 30, 2026	14.43	14.58	14.58	14.68	14.04	424,271
July 29, 2026	14.41	14.14	14.14	14.88	13.83	525,954
July 28, 2026	14.61	14.53	14.53	14.61	13.93	663,804
July 27, 2026	14.16	14.6	14.6	14.86	14.16	324,432
July 23, 2026	14.74	14.49	14.49	15.05	13.93	785,282
July 22, 2026	15.38	15.03	15.03	15.49	14.97	271,827
July 21, 2026	15.04	15.41	15.41	15.53	15.01	527,119
July 20, 2026	15.3	15.05	15.05	15.52	14.8	572,660
July 17, 2026	14.54	15.15	15.15	15.35	14.44	566,599
July 16, 2026	15.39	15.06	15.06	15.8	14.96	587,164
July 15, 2026	16.12	15.67	15.67	16.23	15.57	420,868
July 14, 2026	16.65	15.96	15.96	16.74	15.9	521,592
July 13, 2026	17.47	16.51	16.51	17.47	16.27	522,031
July 10, 2026	17.92	17.5	17.5	17.92	17.05	365,672
July 09, 2026	17.48	17.88	17.88	17.9	17.13	349,806
July 08, 2026	17.21	17.29	17.29	17.45	16.82	421,463
July 07, 2026	18.15	17.48	17.48	18.2	17.34	425,180
July 06, 2026	18.9	18	18	18.9	17.83	550,933
July 02, 2026	18.65	18.72	18.72	19.41	18.03	598,083
July 01, 2026	17.73	18.72	18.72	19.19	17.73	510,844
June 30, 2026	19.14	17.84	17.84	19.28	17.48	1.02M
June 29, 2026	18.47	19.43	19.43	19.63	18.43	877,572
June 26, 2026	17.43	18.48	18.48	18.64	17.1	1.49M
June 25, 2026	18.25	17.96	17.96	19.07	17.68	628,631
June 24, 2026	18.51	17.98	17.98	19.23	17.79	645,323
June 23, 2026	16.5	18.53	18.53	18.94	16.25	1.4M
June 22, 2026	17.89	17.06	17.06	18.35	16.95	868,955
June 18, 2026	17.7	17.77	17.77	18.85	16.88	2.08M
June 17, 2026	18.15	16.81	16.81	18.71	16.67	6.85M
June 16, 2026	13.69	13.34	13.34	13.74	13.29	241,977
June 15, 2026	13.76	13.52	13.52	14.04	13.25	324,817
June 12, 2026	13.8	13.44	13.44	14.12	13.07	448,347
June 11, 2026	13.99	13.84	13.84	14.11	13.4	355,926
June 10, 2026	13.54	13.75	13.75	14.2	13.45	398,193
June 09, 2026	13.72	13.59	13.59	13.99	12.82	337,972
June 08, 2026	13.19	13.38	13.38	13.58	12.83	339,599
June 05, 2026	14.16	12.89	12.89	14.2	12.72	0
June 04, 2026	13.26	14.32	14.32	15.1	13.25	1.07M
June 03, 2026	12.29	13.3	13.3	13.52	12.11	723,795
June 02, 2026	12.43	12.37	12.37	12.45	11.97	536,439
June 01, 2026	12.34	12.64	12.64	12.85	11.88	516,844
May 29, 2026	13.08	12.67	12.67	13.36	12.01	1.6M
May 28, 2026	11.53	12.24	12.24	12.31	11.24	471,608
May 27, 2026	11.73	11.5	11.5	11.73	11.3	465,061