ClearPoint Neuro, Inc. - CLPT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.33	14.15	14.15	14.53	14.05	326,379
February 19, 2026	14.09	14.35	14.35	14.38	13.8	283,451
February 18, 2026	13.67	14.19	14.19	14.53	13.6	572,637
February 17, 2026	13.5	13.58	13.58	14.01	13.43	460,085
February 13, 2026	13.17	13.55	13.55	14.16	13.13	640,700
February 12, 2026	13.33	13.04	13.04	13.62	12.55	572,500
February 11, 2026	13.61	13.37	13.37	13.74	12.88	430,407
February 10, 2026	14.09	13.59	13.59	14.42	13.56	463,814
February 09, 2026	13.49	14.11	14.11	14.15	13.12	438,840
February 06, 2026	12.7	13.46	13.46	13.6	12.7	422,749
February 05, 2026	12.97	12.57	12.57	13.18	12.37	764,600
February 04, 2026	13.99	13.31	13.31	14.07	12.66	879,149
February 03, 2026	13.24	13.94	13.94	14.33	13.21	723,159
February 02, 2026	12.81	13.24	13.24	13.6	12.77	577,878
January 30, 2026	13.24	12.93	12.93	13.56	12.8	580,555
January 29, 2026	13.33	13.42	13.42	13.46	12.95	595,468
January 28, 2026	14.44	13.43	13.43	14.55	13.4	801,400
January 27, 2026	14.2	14.39	14.39	14.44	13.9	422,525
January 26, 2026	15.65	14.2	14.2	15.65	14.18	816,200
January 23, 2026	14.77	15.68	15.68	16.5	14.63	1.53M
January 22, 2026	14.17	14.21	14.21	14.54	14.03	349,200
January 21, 2026	14.05	14.01	14.01	14.17	13.51	486,900
January 20, 2026	14.11	13.9	13.9	14.36	13.6	715,900
January 16, 2026	14.65	14.65	14.65	15.09	14.3	645,204
January 15, 2026	15.18	14.65	14.65	15.22	14.38	797,332
January 14, 2026	14.42	15.41	15.41	15.49	14	672,238
January 13, 2026	15.65	14.47	14.47	15.66	13.8	1.45M
January 12, 2026	15.66	15.65	15.65	15.77	14.48	909,948
January 09, 2026	16.58	14.92	14.92	16.58	14.91	1.29M
January 08, 2026	15.28	15.31	15.31	15.7	14.82	507,139
January 07, 2026	15.27	15.29	15.29	15.79	14.83	471,000
January 06, 2026	14.2	15.27	15.27	15.39	14.1	674,042
January 05, 2026	15.02	14.19	14.19	15.14	14.17	725,525
January 02, 2026	13.92	14.03	14.03	14.1	13.5	366,700
December 31, 2025	13.59	13.68	13.68	13.78	13.42	382,938
December 30, 2025	13.64	13.57	13.57	13.88	13.5	313,461
December 29, 2025	13.9	13.65	13.65	14.21	13.46	407,844
December 26, 2025	14.49	14.02	14.02	14.49	13.91	385,600
December 24, 2025	14.4	14.49	14.49	14.56	14.1	221,678
December 23, 2025	14.5	14.37	14.37	14.57	14.01	398,294
December 22, 2025	14.38	14.61	14.61	15.28	14.25	767,900
December 19, 2025	13.65	14.2	14.2	14.29	13.56	751,228
December 18, 2025	13.76	13.65	13.65	14.35	13.55	628,065
December 17, 2025	13.77	13.56	13.56	14.88	13.47	1.18M
December 16, 2025	13.14	13.82	13.82	14.35	12.95	1.93M
December 15, 2025	12.83	12.38	12.38	12.87	12.25	831,593
December 12, 2025	13.12	12.71	12.71	13.55	12.67	607,001
December 11, 2025	13.03	12.97	12.97	13.45	12.69	979,125
December 10, 2025	13.53	13.11	13.11	13.53	13.02	662,500
December 09, 2025	13.69	13.43	13.43	13.71	13.16	828,503
December 08, 2025	13.73	13.69	13.69	14.14	13.46	786,540
December 05, 2025	14.09	13.54	13.54	14.18	13.49	525,745
December 04, 2025	13.7	14.06	14.06	14.19	13.61	470,310
December 03, 2025	13.32	14.08	14.08	14.14	13	638,200
December 02, 2025	13.94	13.34	13.34	14.33	13.25	632,635
December 01, 2025	14.1	13.74	13.74	14.45	13.52	610,459
November 28, 2025	14.48	14.46	14.46	14.59	14.17	166,505
November 26, 2025	14.6	14.44	14.44	14.71	14.2	379,309
November 25, 2025	14.35	14.6	14.6	14.73	14.1	408,786
November 24, 2025	13.94	14.4	14.4	14.53	13.94	495,300

ClearPoint Neuro, Inc. (CLPT) NASDAQ