ClearPoint Neuro, Inc. - CLPT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	15.65	14.47	14.47	15.66	13.8	1.45M
January 12, 2026	15.66	15.65	15.65	15.77	14.48	909,948
January 09, 2026	16.58	14.92	14.92	16.58	14.91	1.29M
January 08, 2026	15.28	15.31	15.31	15.7	14.82	507,139
January 07, 2026	15.27	15.29	15.29	15.79	14.83	471,000
January 06, 2026	14.2	15.27	15.27	15.39	14.1	674,042
January 05, 2026	15.02	14.19	14.19	15.14	14.17	725,525
January 02, 2026	13.92	14.03	14.03	14.1	13.5	366,700
December 31, 2025	13.59	13.68	13.68	13.78	13.42	382,938
December 30, 2025	13.64	13.57	13.57	13.88	13.5	313,461
December 29, 2025	13.9	13.65	13.65	14.21	13.46	407,844
December 26, 2025	14.49	14.02	14.02	14.49	13.91	385,600
December 24, 2025	14.4	14.49	14.49	14.56	14.1	221,678
December 23, 2025	14.5	14.37	14.37	14.57	14.01	398,294
December 22, 2025	14.38	14.61	14.61	15.28	14.25	767,900
December 19, 2025	13.65	14.2	14.2	14.29	13.56	751,228
December 18, 2025	13.76	13.65	13.65	14.35	13.55	628,065
December 17, 2025	13.77	13.56	13.56	14.88	13.47	1.18M
December 16, 2025	13.14	13.82	13.82	14.35	12.95	1.93M
December 15, 2025	12.83	12.38	12.38	12.87	12.25	831,593
December 12, 2025	13.12	12.71	12.71	13.55	12.67	607,001
December 11, 2025	13.03	12.97	12.97	13.45	12.69	979,125
December 10, 2025	13.53	13.11	13.11	13.53	13.02	662,500
December 09, 2025	13.69	13.43	13.43	13.71	13.16	828,503
December 08, 2025	13.73	13.69	13.69	14.14	13.46	786,540
December 05, 2025	14.09	13.54	13.54	14.18	13.49	525,745
December 04, 2025	13.7	14.06	14.06	14.19	13.61	470,310
December 03, 2025	13.32	14.08	14.08	14.14	13	638,200
December 02, 2025	13.94	13.34	13.34	14.33	13.25	632,635
December 01, 2025	14.1	13.74	13.74	14.45	13.52	610,459
November 28, 2025	14.48	14.46	14.46	14.59	14.17	166,505
November 26, 2025	14.6	14.44	14.44	14.71	14.2	379,309
November 25, 2025	14.35	14.6	14.6	14.73	14.1	408,786
November 24, 2025	13.94	14.4	14.4	14.53	13.94	495,300
November 21, 2025	13.47	13.82	13.82	14.12	13.33	459,834
November 20, 2025	14.4	13.51	13.51	14.63	13.48	676,900
November 19, 2025	14.39	13.99	13.99	14.44	13.56	688,500
November 18, 2025	14.11	14.3	14.3	14.58	13.85	587,300
November 17, 2025	15.3	14.21	14.21	15.57	14.07	958,141
November 14, 2025	14.92	15.43	15.43	16	14.92	590,100
November 13, 2025	16.51	15.5	15.5	16.51	15.43	664,900
November 12, 2025	17.43	16.71	16.71	17.65	16.29	553,700
November 11, 2025	16.6	17.4	17.4	17.78	16	991,500
November 10, 2025	16.58	16.53	16.53	17.11	15.83	1.04M
November 07, 2025	14.97	15.81	15.81	16.24	14.71	2.05M
November 06, 2025	17.12	18.23	18.23	18.71	16.59	1.75M
November 05, 2025	17.67	16.98	16.98	17.76	16.9	960,500
November 04, 2025	17.57	17.52	17.52	18.54	17.15	1.24M
November 03, 2025	16.36	19	19	19.68	15.56	4.3M
October 31, 2025	23.68	23.22	23.22	24.75	22.9	528,067
October 30, 2025	23.87	23.68	23.68	24.98	23.55	472,027
October 29, 2025	26.79	24.11	24.11	26.85	24	1.04M
October 28, 2025	25.32	26.98	26.98	27.27	24.88	885,700
October 27, 2025	24.8	25.46	25.46	26.06	24.11	512,031
October 24, 2025	25.93	24.74	24.74	26.72	24.74	598,780
October 23, 2025	24.36	25.27	25.27	25.48	24.14	468,527
October 22, 2025	25.01	24.29	24.29	25.71	23.72	533,293
October 21, 2025	27.14	24.98	24.98	27.14	24.94	626,400
October 20, 2025	25.5	27.32	27.32	28.1	25.5	940,900
October 17, 2025	24.68	25.38	25.38	26	23.47	701,911

ClearPoint Neuro, Inc. (CLPT) NASDAQ