ClearPoint Neuro, Inc. (CLPT) NASDAQ

Currency In USD

CLPT Historical Return

If you invested $1000 in ClearPoint Neuro, Inc. (CLPT) 10 years ago, it would be worth $2,192.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $531.19, while $1000 invested 1 year ago would be worth $504.02. This corresponds to total returns of 119.25%, -46.88%, -49.6%, respectively, with annualized returns of 8.16%, -11.88%, -49.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	8.99	8.77	8.77	9.29	8.76	425,749
November 09, 2026	8.77	9.17	9.17	9.4	8.69	479,044
November 06, 2026	8.81	8.6	8.6	8.82	8.27	945,597
November 05, 2026	10.16	8.69	8.69	10.16	8.46	1.3M
November 04, 2026	10.02	10.16	10.16	10.37	10.02	673,810
November 03, 2026	10.01	9.71	9.71	10.18	9.53	723,396
November 02, 2026	11.24	9.95	9.95	11.3	9.91	707,314
October 30, 2026	10.69	10.67	10.67	10.81	10	915,405
October 29, 2026	10.86	10.69	10.69	11.97	10.65	1.25M
October 28, 2026	9.59	10.56	10.56	10.75	9.58	885,304
October 27, 2026	9.05	9.69	9.69	9.77	8.99	752,938
October 26, 2026	9.17	9.04	9.04	9.17	8.91	455,576
October 23, 2026	9.19	9.14	9.14	9.22	8.95	354,269
October 22, 2026	9.3	9.25	9.25	9.43	9.06	447,888
October 21, 2026	9.47	9.25	9.25	9.58	9.22	410,328
October 20, 2026	9.27	9.45	9.45	9.72	9.19	467,969
October 19, 2026	9.11	9.17	9.17	9.22	8.95	481,026
October 16, 2026	9.58	9.07	9.07	9.6	9	965,007
October 15, 2026	9.11	9.64	9.64	9.68	9.1	797,596
October 14, 2026	9.68	9.24	9.24	9.8	9.19	1.01M
October 13, 2026	10.17	9.81	9.81	10.17	9.72	792,250
October 12, 2026	10.37	10.2	10.2	10.51	10.12	397,538
October 09, 2026	10.45	10.48	10.48	10.6	10.22	409,039
October 08, 2026	10.56	10.49	10.49	10.56	10.18	717,934
October 07, 2026	10.85	10.66	10.66	10.98	10.58	490,135
October 06, 2026	11.6	11.01	11.01	11.74	10.63	903,465
October 05, 2026	10.85	11.52	11.52	11.53	10.61	759,956
October 02, 2026	11.58	10.9	10.9	11.58	10.85	831,189
October 01, 2026	12.24	11.45	11.45	12.24	11.4	765,948
September 30, 2026	11.85	12.21	12.21	12.54	11.54	1.25M
September 29, 2026	12.63	11.77	11.77	12.99	11.6	2.69M
September 28, 2026	14.64	15.31	15.31	15.42	14.24	476,162
September 25, 2026	14.77	14.83	14.83	15.12	14.36	321,306
September 24, 2026	14.82	14.61	14.61	14.9	14.23	669,807
September 23, 2026	15.55	14.97	14.97	15.83	14.53	573,980
September 22, 2026	14	15.79	15.79	16.49	14	1.14M
September 21, 2026	13.75	13.97	13.97	14.14	13.75	373,345
September 18, 2026	13.67	13.83	13.83	13.92	13.57	525,023
September 17, 2026	13.65	13.74	13.74	13.87	13.42	476,777
September 16, 2026	13.16	13.4	13.4	13.5	13.13	381,975
September 15, 2026	13.45	13.15	13.15	13.5	12.99	642,756
September 11, 2026	13.65	13.72	13.72	13.88	13.32	1.02M
September 10, 2026	13.57	13.48	13.48	13.76	13.31	404,219
September 09, 2026	13.94	13.88	13.88	14.11	13.8	450,137
September 08, 2026	13.6	14.05	14.05	14.22	13.44	745,653
September 04, 2026	14	13.96	13.96	14.09	13.78	384,792
September 03, 2026	14.33	14.05	14.05	14.76	13.84	640,531
September 02, 2026	15.54	14.31	14.31	15.98	14.27	803,824
September 01, 2026	15.11	14.9	14.9	15.3	14.46	809,152
August 31, 2026	15.56	15.14	15.14	15.57	15.06	414,432
August 28, 2026	15.73	15.55	15.55	16.08	15.44	467,525
August 27, 2026	16.28	15.94	15.94	16.78	15.91	440,420
August 26, 2026	16.85	16.37	16.37	16.99	16.18	505,491
August 25, 2026	15.28	16.96	16.96	17.22	15.24	1.08M
August 24, 2026	15.4	15.17	15.17	15.44	14.65	421,959
August 21, 2026	15.13	15.39	15.39	15.53	14.97	560,450
August 20, 2026	15.77	15.19	15.19	16.08	15.18	398,126
August 19, 2026	15.4	15.96	15.96	16.08	15.4	0
August 18, 2026	15.28	15.18	15.18	15.68	15.14	252,983
August 17, 2026	15.35	15.5	15.5	15.62	15.03	412,267