ClearPoint Neuro, Inc. (CLPT) NASDAQ

12.37

-0.27(-2.14%)

Updated at June 02 04:00PM

Currency In USD

CLPT Historical Return

If you invested $1000 in ClearPoint Neuro, Inc. (CLPT) 10 years ago, it would be worth $1,145.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $686.46, while $1000 invested 1 year ago would be worth $1,049.19. This corresponds to total returns of 14.54%, -31.35%, 4.92%, respectively, with annualized returns of 1.37%, -7.24%, 4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.43	12.37	12.37	12.45	11.97	536,439
June 01, 2026	12.34	12.64	12.64	12.85	11.88	516,844
May 29, 2026	13.08	12.67	12.67	13.36	12.01	1.6M
May 28, 2026	11.53	12.24	12.24	12.31	11.24	471,608
May 27, 2026	11.73	11.5	11.5	11.73	11.3	465,061
May 26, 2026	11.68	11.82	11.82	12.33	11.42	507,127
May 22, 2026	11.76	11.44	11.44	12.01	11.42	458,217
May 21, 2026	11.06	11.7	11.7	11.78	10.94	404,705
May 20, 2026	11.28	11.2	11.2	11.39	10.98	405,273
May 19, 2026	11.07	11.17	11.17	11.28	10.93	366,481
May 18, 2026	11.83	11.13	11.13	12.21	11.05	663,522
May 15, 2026	12.36	11.64	11.64	12.56	11.6	725,697
May 14, 2026	11.91	12.77	12.77	13.59	11.33	1.09M
May 13, 2026	12.05	12.19	12.19	12.78	11.99	742,294
May 12, 2026	12.14	12.64	12.64	13	11.82	937,582
May 11, 2026	12.64	12.31	12.31	12.89	11.99	570,233
May 08, 2026	11.81	12.82	12.82	13.1	11.38	1.23M
May 07, 2026	11.37	11.68	11.68	12.02	11.37	363,927
May 06, 2026	11.27	11.47	11.47	11.69	10.84	347,324
May 05, 2026	11.31	11.1	11.1	11.35	10.71	299,678
May 04, 2026	11.33	11.18	11.18	11.73	11.07	339,841
May 01, 2026	11.37	11.37	11.37	11.49	11.07	349,317
April 30, 2026	10.35	11.18	11.18	11.28	10.26	489,100
April 29, 2026	11	10.34	10.34	11.02	10.15	281,885
April 28, 2026	11.15	11.08	11.08	11.43	10.9	277,638
April 27, 2026	11.6	11.21	11.21	11.79	11.05	427,392
April 24, 2026	10.85	11.78	11.78	11.82	10.55	552,862
April 23, 2026	11.02	10.75	10.75	11.04	10.43	325,926
April 22, 2026	10.93	10.99	10.99	11.2	10.78	414,077
April 21, 2026	11.25	10.72	10.72	11.37	10.64	407,673
April 20, 2026	11.78	11.16	11.16	11.78	11.14	494,062
April 17, 2026	10.75	11.79	11.79	11.82	10.6	599,169
April 16, 2026	10.57	10.5	10.5	10.7	10.34	272,826
April 15, 2026	10.38	10.46	10.46	10.75	10.38	289,969
April 14, 2026	10.18	10.38	10.38	10.43	10.1	418,741
April 13, 2026	8.7	10.01	10.01	10.01	8.64	722,783
April 10, 2026	8.95	8.68	8.68	9.09	8.27	684,553
April 09, 2026	9.06	8.96	8.96	9.14	8.84	528,246
April 08, 2026	9.46	9.17	9.17	9.7	9.02	585,060
April 07, 2026	9.26	9.07	9.07	9.28	8.9	797,503
April 06, 2026	9.21	9.38	9.38	9.53	9.04	432,310
April 02, 2026	8.8	9.37	9.37	9.38	8.68	680,089
April 01, 2026	9.16	9.14	9.14	9.48	9.05	446,443
March 31, 2026	8.85	9.1	9.1	9.22	8.73	471,020
March 30, 2026	9.02	8.66	8.66	9.09	8.6	663,971
March 27, 2026	9.3	9.07	9.07	9.39	9.05	372,728
March 26, 2026	9.38	9.39	9.39	9.78	9.35	462,314
March 25, 2026	9.63	9.49	9.49	9.9	9.34	591,507
March 24, 2026	9.4	9.42	9.42	9.57	9.25	509,401
March 23, 2026	9.2	9.51	9.51	9.81	9.12	848,482
March 20, 2026	9.15	9.03	9.03	9.57	8.93	1.28M
March 19, 2026	9.57	9.18	9.18	9.57	9	1.18M
March 18, 2026	10.7	9.61	9.61	10.91	9.39	1.51M
March 17, 2026	11.09	11.16	11.16	11.34	11	417,354
March 16, 2026	11	11.03	11.03	11.49	10.91	499,694
March 13, 2026	11.65	10.79	10.79	11.89	10.67	601,585
March 12, 2026	11.46	11.53	11.53	11.9	11.34	481,169
March 11, 2026	11.44	11.62	11.62	11.88	11.39	563,560
March 10, 2026	11.39	11.32	11.32	11.78	11.11	965,229
March 09, 2026	10.82	11.54	11.54	11.74	10.76	1.97M