ClearPoint Neuro, Inc. - CLPT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13.7	14.06	14.06	14.19	13.61	470,310
December 03, 2025	13.32	14.08	14.08	14.14	13	638,200
December 02, 2025	13.94	13.34	13.34	14.33	13.25	632,635
December 01, 2025	14.1	13.74	13.74	14.45	13.52	610,459
November 28, 2025	14.48	14.46	14.46	14.59	14.17	166,505
November 26, 2025	14.6	14.44	14.44	14.71	14.2	379,309
November 25, 2025	14.35	14.6	14.6	14.73	14.1	408,786
November 24, 2025	13.94	14.4	14.4	14.53	13.94	495,300
November 21, 2025	13.47	13.82	13.82	14.12	13.33	459,834
November 20, 2025	14.4	13.51	13.51	14.63	13.48	676,900
November 19, 2025	14.39	13.99	13.99	14.44	13.56	688,500
November 18, 2025	14.11	14.3	14.3	14.58	13.85	587,300
November 17, 2025	15.3	14.21	14.21	15.57	14.07	958,141
November 14, 2025	14.92	15.43	15.43	16	14.92	590,100
November 13, 2025	16.51	15.5	15.5	16.51	15.43	664,900
November 12, 2025	17.43	16.71	16.71	17.65	16.29	553,700
November 11, 2025	16.6	17.4	17.4	17.78	16	991,500
November 10, 2025	16.58	16.53	16.53	17.11	15.83	1.04M
November 07, 2025	14.97	15.81	15.81	16.24	14.71	2.05M
November 06, 2025	17.12	18.23	18.23	18.71	16.59	1.75M
November 05, 2025	17.67	16.98	16.98	17.76	16.9	960,500
November 04, 2025	17.57	17.52	17.52	18.54	17.15	1.24M
November 03, 2025	16.36	19	19	19.68	15.56	4.3M
October 31, 2025	23.68	23.22	23.22	24.75	22.9	528,067
October 30, 2025	23.87	23.68	23.68	24.98	23.55	472,027
October 29, 2025	26.79	24.11	24.11	26.85	24	1.04M
October 28, 2025	25.32	26.98	26.98	27.27	24.88	885,700
October 27, 2025	24.8	25.46	25.46	26.06	24.11	512,031
October 24, 2025	25.93	24.74	24.74	26.72	24.74	598,780
October 23, 2025	24.36	25.27	25.27	25.48	24.14	468,527
October 22, 2025	25.01	24.29	24.29	25.71	23.72	533,293
October 21, 2025	27.14	24.98	24.98	27.14	24.94	626,400
October 20, 2025	25.5	27.32	27.32	28.1	25.5	940,900
October 17, 2025	24.68	25.38	25.38	26	23.47	701,911
October 16, 2025	24.79	25.28	25.28	25.57	24.2	708,500
October 15, 2025	26	24.83	24.83	26	23.81	851,652
October 14, 2025	25.48	26.03	26.03	26.94	24.3	767,719
October 13, 2025	26.86	26.27	26.27	27.75	25.49	904,731
October 10, 2025	29.21	26.11	26.11	29.35	26.01	1.07M
October 09, 2025	29.32	28.96	28.96	30.1	28.5	627,037
October 08, 2025	26.66	29.6	29.6	29.87	26.01	1.34M
October 07, 2025	26.77	26.39	26.39	27.47	24.21	1.53M
October 06, 2025	27.5	26.59	26.59	28.11	26.5	1.13M
October 03, 2025	27.06	27.38	27.38	28.8	26.6	2.51M
October 02, 2025	21.12	25.05	25.05	25.75	20.8	1.89M
October 01, 2025	21.69	20.91	20.91	21.99	20.16	944,341
September 30, 2025	21.5	21.79	21.79	22.39	21.04	938,726
September 29, 2025	22	21.57	21.57	22.07	20.51	1.28M
September 26, 2025	19.01	21.55	21.55	21.76	18.84	1.88M
September 25, 2025	20.05	19.74	19.74	21.57	19.3	3.76M
September 24, 2025	16.28	19.28	19.28	20.94	16.2	12.43M
September 23, 2025	12.09	12.16	12.16	12.47	11.94	359,030
September 22, 2025	11.16	12.03	12.03	12.5	10.98	499,200
September 19, 2025	11.37	11.2	11.2	11.54	11.15	516,400
September 18, 2025	10.8	11.35	11.35	11.47	10.8	245,017
September 17, 2025	10.58	10.66	10.66	11.13	10.58	255,702
September 16, 2025	10.56	10.65	10.65	10.79	10.33	234,520
September 15, 2025	10.57	10.47	10.47	10.64	10.33	344,915
September 12, 2025	11.03	10.49	10.49	11.06	10.47	239,760
September 11, 2025	10.55	11.09	11.09	11.45	10.42	396,950

ClearPoint Neuro, Inc. (CLPT) NASDAQ