ClearPoint Neuro, Inc. - CLPT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	11.79	11.55	11.55	11.81	11.46	378,363
August 14, 2025	11.9	11.68	11.68	11.91	11.22	511,818
August 13, 2025	10.71	11.92	11.92	11.95	10.46	870,200
August 12, 2025	10.76	10.54	10.54	10.78	10.38	481,452
August 11, 2025	10.84	10.6	10.6	10.93	10.51	285,965
August 08, 2025	10.92	10.82	10.82	11.19	10.73	255,509
August 07, 2025	10.98	10.92	10.92	11.06	10.66	283,100
August 06, 2025	10.55	10.79	10.79	10.82	10.3	380,200
August 05, 2025	10.59	10.53	10.53	10.84	9.99	805,792
August 04, 2025	10.19	10.53	10.53	10.62	10.14	512,600
August 01, 2025	10.12	10	10	10.33	9.94	270,216
July 31, 2025	10.54	10.4	10.4	10.79	10.27	431,545
July 30, 2025	10.69	10.66	10.66	11.07	10.52	320,900
July 29, 2025	11.01	10.55	10.55	11.03	10.47	371,044
July 28, 2025	11.31	10.97	10.97	11.39	10.95	211,246
July 25, 2025	11.33	11.23	11.23	11.33	10.95	303,633
July 24, 2025	11.47	11.28	11.28	11.56	11.13	364,300
July 23, 2025	11.39	11.58	11.58	11.64	11.16	379,101
July 22, 2025	10.95	11.22	11.22	11.25	10.88	253,800
July 21, 2025	11.03	10.98	10.98	11.47	10.89	373,131
July 18, 2025	11.53	11.03	11.03	11.54	10.95	291,600
July 17, 2025	11.31	11.38	11.38	11.61	11.15	353,100
July 16, 2025	11.2	11.33	11.33	11.4	10.81	564,841
July 15, 2025	11.86	11.15	11.15	11.95	10.91	610,624
July 14, 2025	11.34	11.85	11.85	11.89	11.2	391,000
July 11, 2025	11.85	11.4	11.4	11.85	11.13	385,989
July 10, 2025	12.23	11.96	11.96	12.33	11.84	263,133
July 09, 2025	11.82	12.25	12.25	12.39	11.55	300,660
July 08, 2025	11.82	11.76	11.76	11.95	11.5	375,007
July 07, 2025	11.55	11.8	11.8	11.97	11.25	462,764
July 03, 2025	11.43	11.7	11.7	11.7	11.11	305,915
July 02, 2025	11.26	11.29	11.29	11.39	11.02	373,400
July 01, 2025	11.86	11.26	11.26	11.94	11.21	531,901
June 30, 2025	12.01	11.94	11.94	12.38	11.78	553,423
June 27, 2025	12.03	11.8	11.8	12.03	11.4	4.11M
June 26, 2025	11.75	12.02	12.02	12.09	11.57	316,559
June 25, 2025	11.83	11.76	11.76	12.06	11.19	385,124
June 24, 2025	11.6	11.63	11.63	11.71	11.3	267,400
June 23, 2025	11.11	11.36	11.36	11.42	10.66	329,504
June 20, 2025	11.27	11.26	11.26	11.45	10.97	264,785
June 18, 2025	11.3	11.25	11.25	11.53	11.03	187,585
June 17, 2025	11.42	11.17	11.17	11.7	11.15	310,214
June 16, 2025	11.85	11.6	11.6	11.85	11.4	307,516
June 13, 2025	11.81	11.54	11.54	12.04	11.51	300,870
June 12, 2025	12.61	12.08	12.08	12.89	12.03	309,737
June 11, 2025	13.26	12.85	12.85	13.49	12.78	289,174
June 10, 2025	13.43	13.29	13.29	13.63	12.78	353,506
June 09, 2025	14.15	13.31	13.31	14.23	13.17	426,401
June 06, 2025	12.83	13.93	13.93	13.95	12.83	384,200
June 05, 2025	13.03	12.83	12.83	13.17	12.63	228,424
June 04, 2025	12.78	12.99	12.99	13.44	12.74	472,700
June 03, 2025	11.92	12.66	12.66	12.96	11.8	526,935
June 02, 2025	11.83	11.79	11.79	11.95	11.61	201,939
May 30, 2025	11.84	11.81	11.81	12.01	11.59	148,000
May 29, 2025	12.34	11.97	11.97	12.34	11.84	218,332
May 28, 2025	12.49	12.09	12.08	12.49	11.92	175,574
May 27, 2025	12.35	12.54	12.54	12.62	11.98	340,401
May 23, 2025	11.81	11.89	11.89	12.15	11.81	172,189
May 22, 2025	12.16	12.08	12.08	12.35	11.8	165,809
May 21, 2025	12.77	12.16	12.16	12.8	11.97	224,743

ClearPoint Neuro, Inc. (CLPT) NASDAQ