ClearPoint Neuro, Inc. (CLPT) NASDAQ

Currency In USD

CLPT Historical Return

If you invested $1000 in ClearPoint Neuro, Inc. (CLPT) 10 years ago, it would be worth $2,083.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.97, while $1000 invested 1 year ago would be worth $1,476.79. This corresponds to total returns of 108.33%, -5.3%, 47.68%, respectively, with annualized returns of 7.61%, -1.08%, 47.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.92	17.5	17.5	17.92	17.05	365,672
July 09, 2026	17.48	17.88	17.88	17.9	17.13	349,806
July 08, 2026	17.21	17.29	17.29	17.45	16.82	421,463
July 07, 2026	18.15	17.48	17.48	18.2	17.34	425,180
July 06, 2026	18.9	18	18	18.9	17.83	550,933
July 02, 2026	18.65	18.72	18.72	19.41	18.03	598,083
July 01, 2026	17.73	18.72	18.72	19.19	17.73	510,844
June 30, 2026	19.14	17.84	17.84	19.28	17.48	1.02M
June 29, 2026	18.47	19.43	19.43	19.63	18.43	877,572
June 26, 2026	17.43	18.48	18.48	18.64	17.1	1.49M
June 25, 2026	18.25	17.96	17.96	19.07	17.68	628,631
June 24, 2026	18.51	17.98	17.98	19.23	17.79	645,323
June 23, 2026	16.5	18.53	18.53	18.94	16.25	1.4M
June 22, 2026	17.89	17.06	17.06	18.35	16.95	868,955
June 18, 2026	17.7	17.77	17.77	18.85	16.88	2.08M
June 17, 2026	18.15	16.81	16.81	18.71	16.67	6.85M
June 16, 2026	13.69	13.34	13.34	13.74	13.29	241,977
June 15, 2026	13.76	13.52	13.52	14.04	13.25	324,817
June 12, 2026	13.8	13.44	13.44	14.12	13.07	448,347
June 11, 2026	13.99	13.84	13.84	14.11	13.4	355,926
June 10, 2026	13.54	13.75	13.75	14.2	13.45	398,193
June 09, 2026	13.72	13.59	13.59	13.99	12.82	337,972
June 08, 2026	13.19	13.38	13.38	13.58	12.83	339,599
June 05, 2026	14.16	12.89	12.89	14.2	12.72	0
June 04, 2026	13.26	14.32	14.32	15.1	13.25	1.07M
June 03, 2026	12.29	13.3	13.3	13.52	12.11	723,795
June 02, 2026	12.43	12.37	12.37	12.45	11.97	536,439
June 01, 2026	12.34	12.64	12.64	12.85	11.88	516,844
May 29, 2026	13.08	12.67	12.67	13.36	12.01	1.6M
May 28, 2026	11.53	12.24	12.24	12.31	11.24	471,608
May 27, 2026	11.73	11.5	11.5	11.73	11.3	465,061
May 26, 2026	11.68	11.82	11.82	12.33	11.42	507,127
May 22, 2026	11.76	11.44	11.44	12.01	11.42	458,217
May 21, 2026	11.06	11.7	11.7	11.78	10.94	404,705
May 20, 2026	11.28	11.2	11.2	11.39	10.98	405,273
May 19, 2026	11.07	11.17	11.17	11.28	10.93	366,481
May 18, 2026	11.83	11.13	11.13	12.21	11.05	663,522
May 15, 2026	12.36	11.64	11.64	12.56	11.6	725,697
May 14, 2026	11.91	12.77	12.77	13.59	11.33	1.09M
May 13, 2026	12.05	12.19	12.19	12.78	11.99	742,294
May 12, 2026	12.14	12.64	12.64	13	11.82	937,582
May 11, 2026	12.64	12.31	12.31	12.89	11.99	570,233
May 08, 2026	11.81	12.82	12.82	13.1	11.38	1.23M
May 07, 2026	11.37	11.68	11.68	12.02	11.37	363,927
May 06, 2026	11.27	11.47	11.47	11.69	10.84	347,324
May 05, 2026	11.31	11.1	11.1	11.35	10.71	299,678
May 04, 2026	11.33	11.18	11.18	11.73	11.07	339,841
May 01, 2026	11.37	11.37	11.37	11.49	11.07	349,317
April 30, 2026	10.35	11.18	11.18	11.28	10.26	489,100
April 29, 2026	11	10.34	10.34	11.02	10.15	281,885
April 28, 2026	11.15	11.08	11.08	11.43	10.9	277,638
April 27, 2026	11.6	11.21	11.21	11.79	11.05	427,392
April 24, 2026	10.85	11.78	11.78	11.82	10.55	552,862
April 23, 2026	11.02	10.75	10.75	11.04	10.43	325,926
April 22, 2026	10.93	10.99	10.99	11.2	10.78	414,077
April 21, 2026	11.25	10.72	10.72	11.37	10.64	407,673
April 20, 2026	11.78	11.16	11.16	11.78	11.14	494,062
April 17, 2026	10.75	11.79	11.79	11.82	10.6	599,169
April 16, 2026	10.57	10.5	10.5	10.7	10.34	272,826
April 15, 2026	10.38	10.46	10.46	10.75	10.38	289,969