ClearPoint Neuro, Inc. (CLPT) NASDAQ

Currency In USD

CLPT Historical Return

If you invested $1000 in ClearPoint Neuro, Inc. (CLPT) 10 years ago, it would be worth $2,213.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $697.8, while $1000 invested 1 year ago would be worth $1,418.8. This corresponds to total returns of 121.33%, -30.22%, 41.88%, respectively, with annualized returns of 8.26%, -6.94%, 41.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.9	14.94	14.94	14.97	14.23	605,339
July 30, 2026	14.43	14.58	14.58	14.68	14.04	424,271
July 29, 2026	14.41	14.14	14.14	14.88	13.83	525,954
July 28, 2026	14.61	14.53	14.53	14.61	13.93	663,804
July 27, 2026	14.16	14.6	14.6	14.86	14.16	324,432
July 23, 2026	14.74	14.49	14.49	15.05	13.93	785,282
July 22, 2026	15.38	15.03	15.03	15.49	14.97	271,827
July 21, 2026	15.04	15.41	15.41	15.53	15.01	527,119
July 20, 2026	15.3	15.05	15.05	15.52	14.8	572,660
July 17, 2026	14.54	15.15	15.15	15.35	14.44	566,599
July 16, 2026	15.39	15.06	15.06	15.8	14.96	587,164
July 15, 2026	16.12	15.67	15.67	16.23	15.57	420,868
July 14, 2026	16.65	15.96	15.96	16.74	15.9	521,592
July 13, 2026	17.47	16.51	16.51	17.47	16.27	522,031
July 10, 2026	17.92	17.5	17.5	17.92	17.05	365,672
July 09, 2026	17.48	17.88	17.88	17.9	17.13	349,806
July 08, 2026	17.21	17.29	17.29	17.45	16.82	421,463
July 07, 2026	18.15	17.48	17.48	18.2	17.34	425,180
July 06, 2026	18.9	18	18	18.9	17.83	550,933
July 02, 2026	18.65	18.72	18.72	19.41	18.03	598,083
July 01, 2026	17.73	18.72	18.72	19.19	17.73	510,844
June 30, 2026	19.14	17.84	17.84	19.28	17.48	1.02M
June 29, 2026	18.47	19.43	19.43	19.63	18.43	877,572
June 26, 2026	17.43	18.48	18.48	18.64	17.1	1.49M
June 25, 2026	18.25	17.96	17.96	19.07	17.68	628,631
June 24, 2026	18.51	17.98	17.98	19.23	17.79	645,323
June 23, 2026	16.5	18.53	18.53	18.94	16.25	1.4M
June 22, 2026	17.89	17.06	17.06	18.35	16.95	868,955
June 18, 2026	17.7	17.77	17.77	18.85	16.88	2.08M
June 17, 2026	18.15	16.81	16.81	18.71	16.67	6.85M
June 16, 2026	13.69	13.34	13.34	13.74	13.29	241,977
June 15, 2026	13.76	13.52	13.52	14.04	13.25	324,817
June 12, 2026	13.8	13.44	13.44	14.12	13.07	448,347
June 11, 2026	13.99	13.84	13.84	14.11	13.4	355,926
June 10, 2026	13.54	13.75	13.75	14.2	13.45	398,193
June 09, 2026	13.72	13.59	13.59	13.99	12.82	337,972
June 08, 2026	13.19	13.38	13.38	13.58	12.83	339,599
June 05, 2026	14.16	12.89	12.89	14.2	12.72	0
June 04, 2026	13.26	14.32	14.32	15.1	13.25	1.07M
June 03, 2026	12.29	13.3	13.3	13.52	12.11	723,795
June 02, 2026	12.43	12.37	12.37	12.45	11.97	536,439
June 01, 2026	12.34	12.64	12.64	12.85	11.88	516,844
May 29, 2026	13.08	12.67	12.67	13.36	12.01	1.6M
May 28, 2026	11.53	12.24	12.24	12.31	11.24	471,608
May 27, 2026	11.73	11.5	11.5	11.73	11.3	465,061
May 26, 2026	11.68	11.82	11.82	12.33	11.42	507,127
May 22, 2026	11.76	11.44	11.44	12.01	11.42	458,217
May 21, 2026	11.06	11.7	11.7	11.78	10.94	404,705
May 20, 2026	11.28	11.2	11.2	11.39	10.98	405,273
May 19, 2026	11.07	11.17	11.17	11.28	10.93	366,481
May 18, 2026	11.83	11.13	11.13	12.21	11.05	663,522
May 15, 2026	12.36	11.64	11.64	12.56	11.6	725,697
May 14, 2026	11.91	12.77	12.77	13.59	11.33	1.09M
May 13, 2026	12.05	12.19	12.19	12.78	11.99	742,294
May 12, 2026	12.14	12.64	12.64	13	11.82	937,582
May 11, 2026	12.64	12.31	12.31	12.89	11.99	570,233
May 08, 2026	11.81	12.82	12.82	13.1	11.38	1.23M
May 07, 2026	11.37	11.68	11.68	12.02	11.37	363,927
May 06, 2026	11.27	11.47	11.47	11.69	10.84	347,324
May 05, 2026	11.31	11.1	11.1	11.35	10.71	299,678