Cellectar Biosciences, Inc. (CLRB) NASDAQ

Currency In USD

CLRB Historical Return

If you invested $1000 in Cellectar Biosciences, Inc. (CLRB) 10 years ago, it would be worth $0.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.16, while $1000 invested 1 year ago would be worth $322.41. This corresponds to total returns of -99.98%, -99.28%, -67.76%, respectively, with annualized returns of -56.75%, -62.78%, -67.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLRB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.87	1.87	1.87	1.87	1.82	29,902
September 30, 2026	1.86	1.84	1.84	1.92	1.84	74,862
September 29, 2026	1.98	1.82	1.82	1.98	1.81	84,871
September 28, 2026	1.86	1.83	1.83	1.89	1.82	58,906
September 25, 2026	2.07	1.8	1.8	2.07	1.8	122,900
September 24, 2026	2.05	2.08	2.08	2.15	2	55,486
September 23, 2026	2.25	2.09	2.09	2.31	2.06	72,860
September 22, 2026	2.32	2.23	2.23	2.34	2.17	159,906
September 21, 2026	2.39	2.35	2.35	2.42	2.35	50,008
September 18, 2026	2.39	2.38	2.38	2.45	2.37	73,537
September 17, 2026	2.37	2.4	2.4	2.44	2.37	71,669
September 16, 2026	2.32	2.35	2.35	2.38	2.32	73,031
September 15, 2026	2.31	2.32	2.32	2.34	2.28	32,231
September 11, 2026	2.38	2.31	2.31	2.38	2.31	38,197
September 10, 2026	2.37	2.37	2.37	2.38	2.35	18,450
September 09, 2026	2.41	2.37	2.37	2.45	2.35	44,374
September 08, 2026	2.46	2.41	2.41	2.47	2.38	27,554
September 04, 2026	2.33	2.37	2.37	2.4	2.33	26,572
September 03, 2026	2.39	2.35	2.35	2.44	2.34	0
September 02, 2026	2.46	2.43	2.43	2.5	2.42	48,764
September 01, 2026	2.48	2.46	2.46	2.54	2.45	46,423
August 31, 2026	2.49	2.51	2.51	2.54	2.49	17,259
August 28, 2026	2.55	2.53	2.53	2.55	2.51	23,825
August 27, 2026	2.55	2.54	2.54	2.57	2.52	10,103
August 26, 2026	2.53	2.54	2.54	2.58	2.46	13,201
August 25, 2026	2.54	2.54	2.54	2.6	2.54	16,663
August 24, 2026	2.56	2.52	2.52	2.59	2.52	23,170
August 21, 2026	2.6	2.59	2.59	2.6	2.5	26,653
August 20, 2026	2.62	2.59	2.59	2.62	2.5	32,803
August 19, 2026	2.61	2.62	2.62	2.7	2.61	0
August 18, 2026	2.51	2.59	2.59	2.6	2.51	31,334
August 17, 2026	2.63	2.56	2.56	2.66	2.56	51,051
August 14, 2026	2.5	2.6	2.6	2.64	2.5	46,566
August 13, 2026	2.51	2.48	2.48	2.64	2.45	29,288
August 12, 2026	2.63	2.6	2.6	2.63	2.6	27,793
August 11, 2026	2.55	2.64	2.64	2.65	2.55	20,065
August 10, 2026	2.61	2.6	2.6	2.61	2.56	31,894
August 07, 2026	2.52	2.57	2.57	2.59	2.49	15,797
August 06, 2026	2.47	2.52	2.52	2.63	2.47	18,523
August 05, 2026	2.57	2.52	2.52	2.66	2.47	23,848
August 04, 2026	2.61	2.56	2.56	2.65	2.53	38,789
August 03, 2026	2.6	2.66	2.66	2.67	2.55	47,034
July 31, 2026	2.6	2.57	2.57	2.69	2.51	129,220
July 30, 2026	2.61	2.53	2.53	2.61	2.48	30,164
July 29, 2026	2.54	2.48	2.48	2.58	2.45	84,972
July 28, 2026	2.35	2.5	2.5	2.54	2.35	49,172
July 27, 2026	2.42	2.42	2.42	2.51	2.35	26,226
July 23, 2026	2.51	2.47	2.47	2.58	2.42	36,283
July 22, 2026	2.54	2.47	2.47	2.57	2.46	36,528
July 21, 2026	2.59	2.58	2.58	2.63	2.56	17,852
July 20, 2026	2.51	2.52	2.52	2.55	2.48	13,620
July 17, 2026	2.52	2.51	2.51	2.59	2.47	50,487
July 16, 2026	2.56	2.58	2.58	2.64	2.5	45,904
July 15, 2026	2.55	2.61	2.61	2.82	2.51	785,762
July 14, 2026	2.65	2.63	2.63	2.78	2.63	44,284
July 13, 2026	2.81	2.63	2.63	2.84	2.61	133,252
July 10, 2026	2.79	2.82	2.82	2.83	2.71	65,662
July 09, 2026	2.8	2.77	2.77	2.81	2.67	17,532
July 08, 2026	2.7	2.69	2.69	2.7	2.65	25,000
July 07, 2026	2.8	2.7	2.7	2.8	2.6	26,335