Cellectar Biosciences, Inc. - CLRB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2025	0.25	0.25	0.25	0.26	0.24	528,396
May 07, 2025	0.24	0.24	0.24	0.25	0.24	422,837
May 06, 2025	0.26	0.24	0.24	0.26	0.24	1M
May 05, 2025	0.27	0.27	0.27	0.28	0.26	746,973
May 02, 2025	0.27	0.27	0.27	0.27	0.25	1.22M
May 01, 2025	0.26	0.26	0.26	0.27	0.25	359,913
April 30, 2025	0.28	0.25	0.25	0.28	0.24	2M
April 29, 2025	0.3	0.29	0.29	0.3	0.28	1.13M
April 28, 2025	0.3	0.3	0.3	0.31	0.29	736,810
April 25, 2025	0.32	0.31	0.31	0.32	0.3	388,750
April 24, 2025	0.31	0.31	0.31	0.31	0.3	348,593
April 23, 2025	0.3	0.31	0.31	0.32	0.3	402,884
April 22, 2025	0.29	0.3	0.3	0.31	0.29	237,581
April 21, 2025	0.3	0.29	0.29	0.31	0.28	893,768
April 17, 2025	0.28	0.3	0.3	0.3	0.28	225,224
April 16, 2025	0.29	0.28	0.28	0.3	0.28	562,428
April 15, 2025	0.3	0.29	0.29	0.3	0.29	243,501
April 14, 2025	0.28	0.29	0.29	0.3	0.28	291,700
April 11, 2025	0.28	0.28	0.28	0.28	0.27	267,242
April 10, 2025	0.27	0.27	0.27	0.29	0.25	645,630
April 09, 2025	0.24	0.25	0.25	0.28	0.23	831,131
April 08, 2025	0.25	0.24	0.24	0.26	0.23	681,192
April 07, 2025	0.26	0.25	0.25	0.28	0.25	1.27M
April 04, 2025	0.29	0.26	0.26	0.29	0.23	1.65M
April 03, 2025	0.3	0.29	0.29	0.31	0.29	595,101
April 02, 2025	0.29	0.3	0.3	0.31	0.29	809,269
April 01, 2025	0.32	0.29	0.29	0.33	0.29	613,240
March 31, 2025	0.32	0.32	0.32	0.34	0.31	796,822
March 28, 2025	0.36	0.33	0.33	0.37	0.33	741,862
March 27, 2025	0.37	0.36	0.36	0.38	0.36	251,500
March 26, 2025	0.38	0.36	0.36	0.38	0.36	379,749
March 25, 2025	0.38	0.39	0.39	0.39	0.37	516,400
March 24, 2025	0.36	0.39	0.39	0.4	0.36	517,300
March 21, 2025	0.38	0.37	0.37	0.39	0.34	1.3M
March 20, 2025	0.38	0.38	0.38	0.41	0.37	877,800
March 19, 2025	0.39	0.39	0.39	0.4	0.37	1.53M
March 18, 2025	0.34	0.38	0.38	0.39	0.34	2.6M
March 17, 2025	0.31	0.34	0.34	0.34	0.31	1.62M
March 14, 2025	0.3	0.32	0.32	0.32	0.27	1.29M
March 13, 2025	0.32	0.3	0.3	0.32	0.28	12.92M
March 12, 2025	0.31	0.32	0.32	0.33	0.31	437,630
March 11, 2025	0.33	0.31	0.31	0.33	0.3	479,800
March 10, 2025	0.32	0.32	0.32	0.34	0.31	1.29M
March 07, 2025	0.31	0.32	0.32	0.32	0.31	803,864
March 06, 2025	0.3	0.31	0.31	0.32	0.3	701,325
March 05, 2025	0.29	0.3	0.3	0.31	0.29	488,197
March 04, 2025	0.28	0.28	0.28	0.29	0.27	621,266
March 03, 2025	0.3	0.28	0.28	0.31	0.27	683,873
February 28, 2025	0.29	0.29	0.29	0.29	0.27	661,704
February 27, 2025	0.29	0.29	0.29	0.3	0.28	372,700
February 26, 2025	0.28	0.29	0.29	0.29	0.28	281,247
February 25, 2025	0.28	0.28	0.28	0.31	0.28	762,722
February 24, 2025	0.31	0.29	0.29	0.32	0.29	685,722
February 21, 2025	0.34	0.31	0.31	0.34	0.31	640,998
February 20, 2025	0.34	0.33	0.33	0.34	0.32	809,400
February 19, 2025	0.33	0.33	0.33	0.35	0.32	1.2M
February 18, 2025	0.31	0.31	0.31	0.32	0.3	1.11M
February 14, 2025	0.28	0.29	0.29	0.3	0.28	806,375
February 13, 2025	0.28	0.28	0.28	0.29	0.26	1.05M
February 12, 2025	0.29	0.29	0.29	0.3	0.27	1.14M

Cellectar Biosciences, Inc. (CLRB) NASDAQ