3.38
-0.03(-0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.38 | 3.38 | 3.38 | 3.44 | 3.32 | 13,500 |
| February 19, 2026 | 3.14 | 3.41 | 3.41 | 3.44 | 3.12 | 13,421 |
| February 18, 2026 | 3.15 | 3.14 | 3.14 | 3.19 | 3.07 | 22,400 |
| February 17, 2026 | 3.34 | 3.12 | 3.12 | 3.41 | 3.12 | 17,499 |
| February 13, 2026 | 3.23 | 3.29 | 3.29 | 3.39 | 3.15 | 19,200 |
| February 12, 2026 | 3.21 | 3.14 | 3.14 | 3.25 | 3.14 | 5,924 |
| February 11, 2026 | 3.34 | 3.31 | 3.31 | 3.34 | 3.15 | 10,240 |
| February 10, 2026 | 3.24 | 3.34 | 3.34 | 3.42 | 3.24 | 23,118 |
| February 09, 2026 | 3.06 | 3.21 | 3.21 | 3.21 | 3.01 | 21,936 |
| February 06, 2026 | 2.85 | 3.04 | 3.04 | 3.13 | 2.85 | 46,127 |
| February 05, 2026 | 2.93 | 2.82 | 2.82 | 3.03 | 2.81 | 38,009 |
| February 04, 2026 | 3.12 | 2.99 | 2.99 | 3.12 | 2.91 | 37,802 |
| February 03, 2026 | 3.14 | 3.12 | 3.12 | 3.26 | 3.03 | 26,781 |
| February 02, 2026 | 3.11 | 3.15 | 3.15 | 3.24 | 3.1 | 29,238 |
| January 30, 2026 | 3.24 | 3.22 | 3.22 | 3.36 | 3.16 | 39,176 |
| January 29, 2026 | 3.37 | 3.24 | 3.24 | 3.37 | 3.15 | 27,960 |
| January 28, 2026 | 3.44 | 3.31 | 3.31 | 3.47 | 3.2 | 75,200 |
| January 27, 2026 | 3.51 | 3.54 | 3.54 | 3.7 | 3.38 | 37,224 |
| January 26, 2026 | 3.65 | 3.54 | 3.54 | 3.74 | 3.46 | 48,252 |
| January 23, 2026 | 3.89 | 3.79 | 3.79 | 3.89 | 3.69 | 26,701 |
| January 22, 2026 | 3.68 | 3.81 | 3.81 | 3.98 | 3.68 | 47,496 |
| January 21, 2026 | 3.46 | 3.65 | 3.65 | 3.71 | 3.46 | 39,257 |
| January 20, 2026 | 3.54 | 3.5 | 3.5 | 3.61 | 3.33 | 63,556 |
| January 16, 2026 | 3.62 | 3.59 | 3.59 | 3.69 | 3.53 | 36,261 |
| January 15, 2026 | 3.74 | 3.65 | 3.65 | 3.74 | 3.5 | 74,934 |
| January 14, 2026 | 4.06 | 3.75 | 3.75 | 4.06 | 3.64 | 197,431 |
| January 13, 2026 | 3.85 | 4.04 | 4.04 | 4.1 | 3.71 | 286,500 |
| January 12, 2026 | 3.47 | 3.8 | 3.8 | 4.06 | 3.39 | 1.16M |
| January 09, 2026 | 3.4 | 3.08 | 3.08 | 3.4 | 3.06 | 99,742 |
| January 08, 2026 | 3.3 | 3.31 | 3.31 | 3.39 | 3.19 | 11,222 |
| January 07, 2026 | 3.23 | 3.32 | 3.32 | 3.38 | 3.16 | 13,644 |
| January 06, 2026 | 3.39 | 3.22 | 3.22 | 3.65 | 3.15 | 97,682 |
| January 05, 2026 | 3.47 | 3.35 | 3.35 | 3.72 | 3.28 | 57,447 |
| January 02, 2026 | 3.01 | 3.47 | 3.47 | 3.47 | 3 | 86,269 |
| December 31, 2025 | 2.7 | 2.95 | 2.95 | 3.01 | 2.7 | 62,000 |
| December 30, 2025 | 2.56 | 2.74 | 2.74 | 2.8 | 2.55 | 62,700 |
| December 29, 2025 | 2.56 | 2.56 | 2.56 | 2.68 | 2.51 | 46,924 |
| December 26, 2025 | 2.75 | 2.56 | 2.56 | 2.75 | 2.48 | 110,891 |
| December 24, 2025 | 2.69 | 2.76 | 2.76 | 2.76 | 2.63 | 27,465 |
| December 23, 2025 | 2.96 | 2.69 | 2.69 | 3 | 2.68 | 79,620 |
| December 22, 2025 | 2.81 | 2.86 | 2.86 | 2.91 | 2.8 | 47,727 |
| December 19, 2025 | 2.77 | 2.68 | 2.68 | 2.88 | 2.68 | 70,600 |
| December 18, 2025 | 2.76 | 2.71 | 2.71 | 2.98 | 2.71 | 24,693 |
| December 17, 2025 | 3.25 | 2.74 | 2.74 | 3.29 | 2.45 | 347,129 |
| December 16, 2025 | 3.19 | 3.18 | 3.18 | 3.27 | 3.06 | 34,947 |
| December 15, 2025 | 3.6 | 3.2 | 3.2 | 3.6 | 3.2 | 50,376 |
| December 12, 2025 | 3.7 | 3.62 | 3.62 | 3.85 | 3.6 | 50,421 |
| December 11, 2025 | 4 | 3.78 | 3.78 | 4.05 | 3.7 | 40,100 |
| December 10, 2025 | 3.89 | 4.02 | 4.02 | 4.05 | 3.79 | 62,100 |
| December 09, 2025 | 3.89 | 3.92 | 3.92 | 4.01 | 3.8 | 35,661 |
| December 08, 2025 | 3.75 | 3.98 | 3.98 | 4.01 | 3.71 | 57,615 |
| December 05, 2025 | 3.83 | 3.77 | 3.77 | 3.83 | 3.66 | 7,500 |
| December 04, 2025 | 3.7 | 3.8 | 3.8 | 3.83 | 3.61 | 14,125 |
| December 03, 2025 | 3.52 | 3.69 | 3.69 | 3.8 | 3.3 | 49,100 |
| December 02, 2025 | 3.73 | 3.62 | 3.62 | 3.73 | 3.48 | 21,981 |
| December 01, 2025 | 3.58 | 3.73 | 3.73 | 3.73 | 3.4 | 62,500 |
| November 28, 2025 | 3.45 | 3.59 | 3.59 | 3.61 | 3.34 | 38,628 |
| November 26, 2025 | 3.13 | 3.45 | 3.45 | 3.57 | 3.1 | 87,749 |
| November 25, 2025 | 2.88 | 3.07 | 3.07 | 3.12 | 2.88 | 30,000 |
| November 24, 2025 | 2.82 | 2.9 | 2.9 | 2.92 | 2.81 | 26,800 |