3.80
+0.11(+2.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 3.52 | 3.69 | 3.69 | 3.8 | 3.3 | 49,100 |
| December 02, 2025 | 3.73 | 3.62 | 3.62 | 3.73 | 3.48 | 21,981 |
| December 01, 2025 | 3.58 | 3.73 | 3.73 | 3.73 | 3.4 | 62,500 |
| November 28, 2025 | 3.45 | 3.59 | 3.59 | 3.61 | 3.34 | 38,628 |
| November 26, 2025 | 3.13 | 3.45 | 3.45 | 3.57 | 3.1 | 87,749 |
| November 25, 2025 | 2.88 | 3.07 | 3.07 | 3.12 | 2.88 | 30,000 |
| November 24, 2025 | 2.82 | 2.9 | 2.9 | 2.92 | 2.81 | 26,800 |
| November 21, 2025 | 2.98 | 2.86 | 2.86 | 2.98 | 2.81 | 59,600 |
| November 20, 2025 | 2.93 | 2.82 | 2.82 | 3.03 | 2.78 | 38,802 |
| November 19, 2025 | 3.04 | 2.86 | 2.86 | 3.15 | 2.82 | 47,212 |
| November 18, 2025 | 2.98 | 3.07 | 3.07 | 3.07 | 2.9 | 41,500 |
| November 17, 2025 | 3.08 | 2.92 | 2.92 | 3.19 | 2.71 | 234,200 |
| November 14, 2025 | 2.84 | 2.9 | 2.9 | 3.04 | 2.84 | 67,200 |
| November 13, 2025 | 3.48 | 2.87 | 2.87 | 3.49 | 2.85 | 200,872 |
| November 12, 2025 | 3.59 | 3.5 | 3.5 | 3.72 | 3.45 | 58,589 |
| November 11, 2025 | 3.54 | 3.56 | 3.56 | 3.64 | 3.5 | 40,300 |
| November 10, 2025 | 3.49 | 3.54 | 3.54 | 3.56 | 3.41 | 55,600 |
| November 07, 2025 | 3.4 | 3.39 | 3.39 | 3.5 | 3.31 | 70,828 |
| November 06, 2025 | 3.33 | 3.43 | 3.43 | 3.53 | 3.33 | 132,563 |
| November 05, 2025 | 3.39 | 3.34 | 3.34 | 3.39 | 3.25 | 40,835 |
| November 04, 2025 | 3.26 | 3.35 | 3.35 | 3.5 | 3.17 | 126,600 |
| November 03, 2025 | 3.43 | 3.3 | 3.3 | 3.43 | 3.2 | 52,800 |
| October 31, 2025 | 3.26 | 3.39 | 3.39 | 3.41 | 3.25 | 62,252 |
| October 30, 2025 | 3.29 | 3.26 | 3.26 | 3.46 | 3.25 | 58,008 |
| October 29, 2025 | 3.26 | 3.35 | 3.35 | 3.53 | 3.25 | 144,000 |
| October 28, 2025 | 3.61 | 3.31 | 3.31 | 3.61 | 3.31 | 252,749 |
| October 27, 2025 | 3.89 | 3.59 | 3.59 | 3.94 | 3.53 | 4.45M |
| October 24, 2025 | 3.85 | 4 | 4 | 4.1 | 3.85 | 74,700 |
| October 23, 2025 | 3.87 | 3.78 | 3.78 | 3.91 | 3.7 | 114,505 |
| October 22, 2025 | 4.18 | 3.92 | 3.92 | 4.18 | 3.8 | 120,797 |
| October 21, 2025 | 4.3 | 4.21 | 4.21 | 4.56 | 4.15 | 69,767 |
| October 20, 2025 | 4.51 | 4.29 | 4.29 | 4.63 | 4.22 | 74,034 |
| October 17, 2025 | 4.71 | 4.5 | 4.5 | 5.03 | 4.45 | 140,500 |
| October 16, 2025 | 5 | 4.75 | 4.75 | 5.07 | 4.67 | 60,200 |
| October 15, 2025 | 4.94 | 4.98 | 4.98 | 5.05 | 4.8 | 80,031 |
| October 14, 2025 | 4.83 | 4.97 | 4.97 | 4.97 | 4.7 | 68,519 |
| October 13, 2025 | 4.68 | 4.89 | 4.89 | 4.98 | 4.64 | 65,737 |
| October 10, 2025 | 4.82 | 4.64 | 4.64 | 4.88 | 4.56 | 90,718 |
| October 09, 2025 | 4.78 | 4.77 | 4.77 | 5 | 4.75 | 127,070 |
| October 08, 2025 | 5.18 | 4.78 | 4.78 | 5.19 | 4.77 | 200,310 |
| October 07, 2025 | 5.33 | 5.13 | 5.13 | 5.59 | 4.95 | 420,443 |
| October 06, 2025 | 6 | 6.17 | 6.17 | 6.52 | 5.61 | 318,000 |
| October 03, 2025 | 5.85 | 5.78 | 5.78 | 5.9 | 5.65 | 53,492 |
| October 02, 2025 | 5.69 | 5.8 | 5.8 | 5.84 | 5.66 | 23,135 |
| October 01, 2025 | 5.5 | 5.77 | 5.77 | 5.85 | 5.5 | 53,450 |
| September 30, 2025 | 5.34 | 5.6 | 5.6 | 5.6 | 5.31 | 27,368 |
| September 29, 2025 | 5.5 | 5.41 | 5.41 | 5.53 | 5.38 | 38,416 |
| September 26, 2025 | 5.68 | 5.52 | 5.52 | 5.79 | 5.5 | 81,299 |
| September 25, 2025 | 5.69 | 5.75 | 5.75 | 5.76 | 5.5 | 118,459 |
| September 24, 2025 | 5.2 | 5.78 | 5.78 | 5.95 | 5.2 | 186,654 |
| September 23, 2025 | 5.5 | 5.2 | 5.2 | 5.66 | 5.13 | 100,958 |
| September 22, 2025 | 5.16 | 5.5 | 5.5 | 5.5 | 5.14 | 63,432 |
| September 19, 2025 | 5.65 | 5.2 | 5.2 | 5.65 | 5.16 | 84,100 |
| September 18, 2025 | 5.14 | 5.49 | 5.49 | 5.52 | 5.14 | 93,200 |
| September 17, 2025 | 5.11 | 5.06 | 5.06 | 5.35 | 5.05 | 47,600 |
| September 16, 2025 | 5.19 | 5.13 | 5.13 | 5.21 | 5.1 | 18,815 |
| September 15, 2025 | 5.15 | 5.15 | 5.15 | 5.23 | 5.07 | 43,400 |
| September 12, 2025 | 5.3 | 5.08 | 5.08 | 5.3 | 5.06 | 39,537 |
| September 11, 2025 | 4.82 | 5.28 | 5.28 | 5.3 | 4.82 | 206,967 |
| September 10, 2025 | 5.2 | 5 | 5 | 5.34 | 4.92 | 79,300 |