Cellectar Biosciences, Inc. (CLRB) NASDAQ

Currency In USD

CLRB Historical Return

If you invested $1000 in Cellectar Biosciences, Inc. (CLRB) 10 years ago, it would be worth $0.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.81, while $1000 invested 1 year ago would be worth $530.74. This corresponds to total returns of -99.96%, -99.02%, -46.93%, respectively, with annualized returns of -54.73%, -60.34%, -46.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLRB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.6	2.59	2.59	2.6	2.5	26,653
August 20, 2026	2.62	2.59	2.59	2.62	2.5	32,803
August 19, 2026	2.61	2.62	2.62	2.7	2.61	0
August 18, 2026	2.51	2.59	2.59	2.6	2.51	31,334
August 17, 2026	2.63	2.56	2.56	2.66	2.56	51,051
August 14, 2026	2.5	2.6	2.6	2.64	2.5	46,566
August 13, 2026	2.51	2.48	2.48	2.64	2.45	29,288
August 12, 2026	2.63	2.6	2.6	2.63	2.6	27,793
August 11, 2026	2.55	2.64	2.64	2.65	2.55	20,065
August 10, 2026	2.61	2.6	2.6	2.61	2.56	31,894
August 07, 2026	2.52	2.57	2.57	2.59	2.49	15,797
August 06, 2026	2.47	2.52	2.52	2.63	2.47	18,523
August 05, 2026	2.57	2.52	2.52	2.66	2.47	23,848
August 04, 2026	2.61	2.56	2.56	2.65	2.53	38,789
August 03, 2026	2.6	2.66	2.66	2.67	2.55	47,034
July 31, 2026	2.6	2.57	2.57	2.69	2.51	129,220
July 30, 2026	2.61	2.53	2.53	2.61	2.48	30,164
July 29, 2026	2.54	2.48	2.48	2.58	2.45	84,972
July 28, 2026	2.35	2.5	2.5	2.54	2.35	49,172
July 27, 2026	2.42	2.42	2.42	2.51	2.35	26,226
July 23, 2026	2.51	2.47	2.47	2.58	2.42	36,283
July 22, 2026	2.54	2.47	2.47	2.57	2.46	36,528
July 21, 2026	2.59	2.58	2.58	2.63	2.56	17,852
July 20, 2026	2.51	2.52	2.52	2.55	2.48	13,620
July 17, 2026	2.52	2.51	2.51	2.59	2.47	50,487
July 16, 2026	2.56	2.58	2.58	2.64	2.5	45,904
July 15, 2026	2.55	2.61	2.61	2.82	2.51	785,762
July 14, 2026	2.65	2.63	2.63	2.78	2.63	44,284
July 13, 2026	2.81	2.63	2.63	2.84	2.61	133,252
July 10, 2026	2.79	2.82	2.82	2.83	2.71	65,662
July 09, 2026	2.8	2.77	2.77	2.81	2.67	17,532
July 08, 2026	2.7	2.69	2.69	2.7	2.65	25,000
July 07, 2026	2.8	2.7	2.7	2.8	2.6	26,335
July 06, 2026	2.77	2.77	2.77	2.77	2.71	30,967
July 02, 2026	2.85	2.81	2.81	3	2.77	25,347
July 01, 2026	2.79	2.83	2.83	2.89	2.7	92,153
June 30, 2026	2.59	2.78	2.78	3.01	2.59	412,073
June 29, 2026	2.58	2.6	2.6	2.7	2.53	184,607
June 26, 2026	2.48	2.52	2.52	2.54	2.47	11,268
June 25, 2026	2.53	2.47	2.47	2.59	2.46	78,756
June 24, 2026	2.58	2.49	2.49	2.58	2.46	35,942
June 23, 2026	2.51	2.5	2.5	2.66	2.5	58,101
June 22, 2026	2.73	2.57	2.57	2.88	2.55	95,855
June 18, 2026	2.48	2.79	2.79	2.93	2.47	292,688
June 17, 2026	2.46	2.48	2.48	2.57	2.4	101,033
June 16, 2026	2.35	2.45	2.45	2.5	2.2	296,056
June 15, 2026	2.3	2.34	2.34	2.44	2.27	169,691
June 12, 2026	2.23	2.23	2.23	2.36	2.2	66,000
June 11, 2026	2.3	2.25	2.25	2.3	2.23	53,182
June 10, 2026	2.35	2.26	2.26	2.39	2.25	109,771
June 09, 2026	2.51	2.36	2.36	2.56	2.33	192,692
June 08, 2026	2.61	2.51	2.51	2.65	2.47	138,801
June 05, 2026	2.65	2.59	2.59	2.76	2.52	0
June 04, 2026	2.64	2.75	2.75	2.8	2.6	137,077
June 03, 2026	2.79	2.6	2.6	2.79	2.57	241,443
June 02, 2026	2.96	2.74	2.74	2.96	2.74	239,004
June 01, 2026	3.11	2.97	2.97	3.14	2.97	149,916
May 29, 2026	2.98	3.14	3.14	3.26	2.95	275,175
May 28, 2026	3.09	3.14	3.14	3.27	3.08	168,659
May 27, 2026	3.08	3.14	3.14	3.16	3.03	144,063