Cellectar Biosciences, Inc. (CLRB) NASDAQ

2.74

-0.23(-7.74%)

Updated at June 02 04:00PM

Currency In USD

CLRB Historical Return

If you invested $1000 in Cellectar Biosciences, Inc. (CLRB) 10 years ago, it would be worth $0.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.02, while $1000 invested 1 year ago would be worth $328.93. This corresponds to total returns of -99.97%, -99.5%, -67.11%, respectively, with annualized returns of -56.33%, -65.3%, -67.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLRB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.96	2.74	2.74	2.96	2.74	239,004
June 01, 2026	3.11	2.97	2.97	3.14	2.97	149,916
May 29, 2026	2.98	3.14	3.14	3.26	2.95	275,175
May 28, 2026	3.09	3.14	3.14	3.27	3.08	168,659
May 27, 2026	3.08	3.14	3.14	3.16	3.03	144,063
May 26, 2026	3.16	3.1	3.1	3.29	3.02	186,573
May 22, 2026	3.14	3.2	3.2	3.29	3.12	138,212
May 21, 2026	3.13	3.17	3.17	3.23	3.02	143,532
May 20, 2026	3.07	3.17	3.17	3.18	2.97	305,905
May 19, 2026	3.12	3.06	3.06	3.33	3.06	492,396
May 18, 2026	3.04	3.14	3.14	3.17	2.98	246,822
May 15, 2026	3.26	3.09	3.09	3.26	2.99	206,907
May 14, 2026	2.86	3.2	3.2	3.3	2.78	394,816
May 13, 2026	2.98	2.94	2.94	3	2.87	175,982
May 12, 2026	2.96	2.92	2.92	3.05	2.87	235,014
May 11, 2026	2.93	3.06	3.06	3.17	2.93	290,068
May 08, 2026	3.21	3.1	3.1	3.23	2.88	667,847
May 07, 2026	3.4	3.3	3.3	3.49	3.2	594,258
May 06, 2026	3.12	3.53	3.53	3.62	2.91	1.88M
May 05, 2026	4.51	3.18	3.18	4.7	3.11	54.32M
May 04, 2026	2.75	2.83	2.83	2.94	2.75	33,159
May 01, 2026	2.65	2.69	2.69	2.81	2.62	36,210
April 30, 2026	2.52	2.6	2.6	2.64	2.52	15,058
April 29, 2026	2.64	2.56	2.56	2.65	2.51	14,518
April 28, 2026	2.65	2.56	2.56	2.83	2.55	21,597
April 27, 2026	2.83	2.61	2.61	2.83	2.56	24,246
April 24, 2026	2.72	2.76	2.76	2.83	2.7	13,982
April 23, 2026	2.84	2.79	2.79	2.89	2.71	5,944
April 22, 2026	2.8	2.88	2.88	2.9	2.8	3,985
April 21, 2026	2.9	2.84	2.84	3	2.77	36,729
April 20, 2026	2.88	2.95	2.95	2.97	2.88	21,225
April 17, 2026	3.06	2.92	2.92	3.06	2.72	58,038
April 16, 2026	3.08	3.01	3.01	3.08	2.94	19,286
April 15, 2026	2.96	3.04	3.04	3.06	2.94	25,966
April 14, 2026	2.85	2.95	2.95	2.97	2.85	40,325
April 13, 2026	2.76	2.74	2.74	2.9	2.69	20,494
April 10, 2026	2.73	2.76	2.76	2.89	2.67	6,203
April 09, 2026	2.77	2.82	2.82	2.87	2.75	16,720
April 08, 2026	2.75	2.76	2.76	2.95	2.75	31,403
April 07, 2026	2.73	2.75	2.75	2.75	2.65	10,429
April 06, 2026	2.6	2.71	2.71	2.75	2.6	9,314
April 02, 2026	2.45	2.55	2.55	2.63	2.44	30,742
April 01, 2026	2.71	2.5	2.5	2.71	2.43	26,440
March 31, 2026	2.55	2.54	2.54	2.81	2.46	182,411
March 30, 2026	2.69	2.61	2.61	2.76	2.6	21,118
March 27, 2026	2.87	2.7	2.7	2.87	2.7	31,697
March 26, 2026	2.9	2.9	2.9	3	2.89	11,700
March 25, 2026	3.08	2.95	2.95	3.13	2.93	30,127
March 24, 2026	3.27	3.01	3.01	3.27	3	14,205
March 23, 2026	3.15	3.12	3.12	3.23	3.06	22,978
March 20, 2026	3.13	3.24	3.24	3.24	3.02	42,114
March 19, 2026	3.19	3.18	3.18	3.23	3.06	40,725
March 18, 2026	3.4	3.25	3.25	3.4	3.18	22,419
March 17, 2026	3.21	3.3	3.3	3.39	3.2	20,849
March 16, 2026	3.26	3.27	3.27	3.4	3.11	42,748
March 13, 2026	3.29	3.2	3.2	3.45	3.14	47,674
March 12, 2026	3	3.23	3.23	3.3	3	55,988
March 11, 2026	3.1	2.96	2.96	3.15	2.85	36,203
March 10, 2026	2.84	3.05	3.05	3.34	2.84	161,525
March 09, 2026	2.81	2.75	2.75	2.95	2.64	114,457