12.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 25, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| March 24, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| March 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 2 |
| March 20, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| March 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| March 18, 2025 | 12.15 | 12.01 | 12.01 | 12.15 | 12.01 | 222 |
| March 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| March 14, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| March 13, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| March 12, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1 |
| March 11, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| March 10, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1,644 |
| March 07, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| March 06, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| March 05, 2025 | 11.92 | 12.13 | 12.13 | 12.13 | 11.91 | 3,900 |
| March 04, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| March 03, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| February 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| February 27, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| February 26, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| February 25, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| February 24, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| February 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| February 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 293 |
| February 19, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| February 18, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| February 14, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 600 |
| February 13, 2025 | 11.92 | 11.96 | 11.96 | 11.96 | 11.92 | 326 |
| February 12, 2025 | 11.82 | 11.84 | 11.84 | 11.85 | 11.81 | 900 |
| February 11, 2025 | 11.84 | 11.85 | 11.85 | 11.85 | 11.82 | 504 |
| February 10, 2025 | 12.01 | 11.98 | 11.98 | 12.02 | 11.98 | 1,800 |
| February 07, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| February 06, 2025 | 12.13 | 12.1 | 12.1 | 12.13 | 12.1 | 844 |
| February 05, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| February 04, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 300 |
| February 03, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| January 31, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 631 |
| January 30, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| January 29, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| January 28, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| January 27, 2025 | 11.95 | 11.87 | 11.87 | 11.96 | 11.87 | 3,314 |
| January 24, 2025 | 11.92 | 11.84 | 11.84 | 11.93 | 11.84 | 3,703 |
| January 23, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| January 22, 2025 | 11.91 | 11.9 | 11.9 | 11.93 | 11.9 | 3,100 |
| January 21, 2025 | 11.9 | 11.91 | 11.91 | 11.91 | 11.9 | 1,400 |
| January 17, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| January 16, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 2 |
| January 15, 2025 | 11.89 | 11.9 | 11.9 | 11.9 | 11.89 | 1,400 |
| January 14, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| January 13, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| January 10, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| January 08, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| January 07, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 8,640 |
| January 06, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
| January 03, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
| January 02, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
| December 31, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
| December 30, 2024 | 11.77 | 11.79 | 11.79 | 11.79 | 11.77 | 9,100 |
| December 27, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| December 26, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
