0.03
+0.0001(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,600 |
| April 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,600 |
| April 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 201 |
| April 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 922 |
| March 27, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 200 |
| March 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38,055 |
| March 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| March 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 |
| February 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,200 |
| February 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 14,615 |