Columbia Balanced Fund Institutional 2 Class (CLREX) NASDAQ

57.97

-0.44(-0.75%)

Updated at June 03 04:00PM

Currency In USD

CLREX Historical Return

If you invested $1000 in Columbia Balanced Fund Institutional 2 Class (CLREX) 10 years ago, it would be worth $2,604.22 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,482.99, while $1000 invested 1 year ago would be worth $1,177.29. This corresponds to total returns of 160.42%, 48.3%, 17.73%, respectively, with annualized returns of 10.04%, 8.2%, 17.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLREX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202657.9757.9757.9757.9757.970
June 02, 202658.4158.4158.4158.4158.410
June 01, 202658.3858.3858.3858.3858.380
May 29, 202658.1558.1558.1558.1558.150
May 28, 202657.8357.8357.8357.8357.830
May 27, 202657.557.557.557.557.50
May 26, 202657.5757.5757.5757.5757.570
May 22, 202657.2657.2657.2657.2657.260
May 21, 202657.1357.1357.1357.1357.130
May 20, 202657.1257.1257.1257.1257.120
May 19, 202656.5956.5956.5956.5956.590
May 18, 202656.9656.9656.9656.9656.960
May 15, 202656.9956.9956.9956.9956.990
May 14, 202657.5457.5457.5457.5457.540
May 13, 202657.2757.2757.2757.2757.270
May 12, 202656.9956.9956.9956.9956.990
May 11, 202657.0457.0457.0457.0457.040
May 08, 202657.157.157.157.157.10
May 07, 202656.7656.7656.7656.7656.760
May 06, 202657.0457.0457.0457.0457.040
May 05, 202656.3256.3256.3256.3256.320
May 04, 202656.0956.0956.0956.0956.090
May 01, 202656.2256.2256.2256.2256.220
April 30, 202656.1456.1456.1456.1456.140
April 29, 202655.7655.7655.7655.7655.760
April 28, 202655.8655.8655.8655.8655.860
April 27, 202656.0856.0856.0856.0856.080
April 24, 202656.0756.0756.0756.0756.070
April 23, 202655.8755.8755.8755.8755.870
April 22, 202656.0956.0956.0956.0956.090
April 21, 202655.6955.6955.6955.6955.690
April 20, 202656.0456.0456.0456.0456.040
April 17, 202656.0456.0456.0456.0456.040
April 16, 202655.5555.5555.5555.5555.550
April 15, 202655.5155.5155.5155.5155.510
April 14, 202655.2755.2755.2755.2755.270
April 13, 202654.7954.7954.7954.7954.790
April 10, 202654.3554.3554.3554.3554.350
April 09, 202654.1454.1454.1454.1454.140
April 08, 202654.1454.1454.1454.1454.140
April 07, 202653.2553.2553.2553.2553.250
April 06, 202653.2353.2353.2353.2353.230
April 02, 202653.0953.0953.0953.0953.090
April 01, 202653.0153.0153.0153.0153.010
March 31, 202652.7652.7652.7652.7652.760
March 30, 202651.7451.7451.7451.7451.740
March 27, 202651.7151.7151.7151.7151.710
March 26, 202652.3552.3552.3552.3552.350
March 25, 202653.0253.0253.0253.0253.020
March 24, 202652.7252.7252.7252.7252.720
March 23, 202652.9352.9352.9352.9352.930
March 20, 202652.4552.4552.4552.4552.450
March 19, 202653.0953.0953.0953.0953.090
March 18, 202653.1353.1353.1353.1353.130
March 17, 202653.8753.8753.6853.8753.870
March 16, 202653.8753.8753.653.8753.870
March 13, 202653.4453.4453.1853.4453.440
March 12, 202653.6553.6553.3853.6553.650
March 11, 202654.3754.3754.0154.3754.370
March 10, 202654.3754.3754.154.3754.370