55.88
-0.080003(-0.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0 |
September 04, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
September 03, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
September 02, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
August 29, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0 |
August 28, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0 |
August 27, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
August 26, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0 |
August 25, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0 |
August 22, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0 |
August 21, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
August 20, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0 |
August 19, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
August 18, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
August 15, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0 |
August 14, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0 |
August 13, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0 |
August 12, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0 |
August 11, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0 |
August 08, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
August 07, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0 |
August 06, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
August 05, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0 |
August 04, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
August 01, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0 |
July 31, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
July 30, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0 |
July 29, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
July 28, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0 |
July 25, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0 |
July 24, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
July 23, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
July 22, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0 |
July 21, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
July 18, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
July 17, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0 |
July 16, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0 |
July 15, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0 |
July 14, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0 |
July 11, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0 |
July 10, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
July 09, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0 |
July 08, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
July 07, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
July 03, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0 |
July 02, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0 |
July 01, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0 |
June 30, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
June 27, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
June 26, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0 |
June 25, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0 |
June 24, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0 |
June 23, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0 |
June 20, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
June 18, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
June 17, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
June 16, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
June 13, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
June 12, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0 |
June 11, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0 |