Columbia Balanced Fund Institutional 2 Class (CLREX) NASDAQ

53.09

+0.08(+0.15%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	53.09	53.09	53.09	53.09	53.09	0
April 01, 2026	53.01	53.01	53.01	53.01	53.01	0
March 31, 2026	52.76	52.76	52.76	52.76	52.76	0
March 30, 2026	51.74	51.74	51.74	51.74	51.74	0
March 27, 2026	51.71	51.71	51.71	51.71	51.71	0
March 26, 2026	52.35	52.35	52.35	52.35	52.35	0
March 25, 2026	53.02	53.02	53.02	53.02	53.02	0
March 24, 2026	52.72	52.72	52.72	52.72	52.72	0
March 23, 2026	52.93	52.93	52.93	52.93	52.93	0
March 20, 2026	52.45	52.45	52.45	52.45	52.45	0
March 19, 2026	53.09	53.09	53.09	53.09	53.09	0
March 18, 2026	53.13	53.13	53.13	53.13	53.13	0
March 17, 2026	53.87	53.87	53.87	53.87	53.87	0
March 16, 2026	53.87	53.87	53.87	53.87	53.87	0
March 13, 2026	53.44	53.44	53.44	53.44	53.44	0
March 12, 2026	53.65	53.65	53.65	53.65	53.65	0
March 11, 2026	54.37	54.37	54.37	54.37	54.37	0
March 10, 2026	54.37	54.37	54.37	54.37	54.37	0
March 09, 2026	54.47	54.47	54.47	54.47	54.47	0
March 06, 2026	54.19	54.19	54.19	54.19	54.19	0
March 05, 2026	54.62	54.62	54.62	54.62	54.62	0
March 04, 2026	54.81	54.81	54.81	54.81	54.81	0
March 03, 2026	54.58	54.58	54.58	54.58	54.58	0
March 02, 2026	54.94	54.94	54.94	54.94	54.94	0
February 27, 2026	55.04	55.04	55.04	55.04	55.04	0
February 26, 2026	55.06	55.06	55.06	55.06	55.06	0
February 25, 2026	55.23	55.23	55.23	55.23	55.23	0
February 24, 2026	54.93	54.93	54.93	54.93	54.93	0
February 23, 2026	54.7	54.7	54.7	54.7	54.7	0
February 20, 2026	55.04	55.04	0	55.04	55.04	0
February 19, 2026	54.8	54.8	0	54.8	54.8	0
February 18, 2026	54.92	54.92	0	54.92	54.92	0
February 17, 2026	54.76	54.76	0	54.76	54.76	0
February 13, 2026	54.73	54.73	0	54.73	54.73	0
February 12, 2026	54.62	54.62	0	54.62	54.62	0
February 11, 2026	55.09	55.09	0	55.09	55.09	0
February 10, 2026	55.21	55.21	0	55.21	55.21	0
February 09, 2026	55.28	55.28	0	55.28	55.28	0
February 06, 2026	55.03	55.03	0	55.03	55.03	0
February 05, 2026	54.37	54.37	0	54.37	54.37	0
February 04, 2026	54.79	54.79	0	54.79	54.79	0
February 03, 2026	54.88	54.88	0	54.88	54.88	0
February 02, 2026	55.3	55.3	0	55.3	55.3	0
January 30, 2026	55.21	55.21	0	55.21	55.21	0
January 29, 2026	55.35	55.35	0	55.35	55.35	0
January 28, 2026	55.43	55.43	0	55.43	55.43	0
January 27, 2026	55.44	55.44	0	55.44	55.44	0
January 26, 2026	55.29	55.29	0	55.29	55.29	0
January 23, 2026	55.05	55.05	0	55.05	55.05	0
January 22, 2026	55.03	55.03	0	55.03	55.03	0
January 21, 2026	54.81	54.81	0	54.81	54.81	0
January 20, 2026	54.42	54.42	0	54.42	54.42	0
January 16, 2026	55.22	55.22	0	55.22	55.22	0
January 15, 2026	55.32	55.32	0	55.32	55.32	0
January 14, 2026	55.28	55.28	0	55.28	55.28	0
January 13, 2026	55.49	55.49	0	55.49	55.49	0
January 12, 2026	55.65	55.65	0	55.65	55.65	0
January 09, 2026	55.65	55.65	0	55.65	55.65	0
January 08, 2026	55.43	55.43	0	55.43	55.43	0
January 07, 2026	55.51	55.51	0	55.51	55.51	0