Columbia Balanced Fund Institutional 2 Class (CLREX) NASDAQ

55.88

-0.080003(-0.14%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202555.8855.8855.8855.8855.880
September 04, 202555.9655.9655.9655.9655.960
September 03, 202555.5755.5755.5755.5755.570
September 02, 202555.3555.3555.3555.3555.350
August 29, 202555.6355.6355.6355.6355.630
August 28, 202555.9255.9255.9255.9255.920
August 27, 202555.7955.7955.7955.7955.790
August 26, 202555.6855.6855.6855.6855.680
August 25, 202555.4855.4855.4855.4855.480
August 22, 202555.6355.6355.6355.6355.630
August 21, 202555555555550
August 20, 202555.1855.1855.1855.1855.180
August 19, 202555.2755.2755.2755.2755.270
August 18, 202555.4955.4955.4955.4955.490
August 15, 202555.5455.5455.5455.5455.540
August 14, 202555.755.755.755.755.70
August 13, 202555.7155.7155.7155.7155.710
August 12, 202555.5855.5855.5855.5855.580
August 11, 202555.1255.1255.1255.1255.120
August 08, 202555.1555.1555.1555.1555.150
August 07, 202554.9854.9854.9854.9854.980
August 06, 202555.0355.0355.0355.0355.030
August 05, 202554.8554.8554.8554.8554.850
August 04, 202555.1555.1555.1555.1555.150
August 01, 202554.5854.5854.5854.5854.580
July 31, 202555555555550
July 30, 202554.9954.9954.9954.9954.990
July 29, 202555.0455.0455.0455.0455.040
July 28, 202555.1455.1455.1455.1455.140
July 25, 202555.1255.1255.1255.1255.120
July 24, 202554.9654.9654.9654.9654.960
July 23, 202554.9154.9154.9154.9154.910
July 22, 202554.5754.5754.5754.5754.570
July 21, 202554.4854.4854.4854.4854.480
July 18, 202554.3154.3154.3154.3154.310
July 17, 202554.2154.2154.2154.2154.210
July 16, 202554.0754.0754.0754.0754.070
July 15, 202553.9353.9353.9353.9353.930
July 14, 202554.154.154.154.154.10
July 11, 202554.0754.0754.0754.0754.070
July 10, 202554.2554.2554.2554.2554.250
July 09, 202554.1754.1754.1754.1754.170
July 08, 202553.8653.8653.8653.8653.860
July 07, 202553.953.953.953.953.90
July 03, 202554.1754.1754.1754.1754.170
July 02, 202553.9353.9353.9353.9353.930
July 01, 202553.853.853.853.853.80
June 30, 202553.8753.8753.8753.8753.870
June 27, 202553.6653.6653.6653.6653.660
June 26, 202553.4753.4753.4753.4753.470
June 25, 202553.1553.1553.1553.1553.150
June 24, 202552.5952.5952.5952.5952.590
June 23, 202552.5952.5952.5952.5952.590
June 20, 202552.2852.2852.2852.2852.280
June 18, 202552.3752.3752.3752.3752.370
June 17, 202552.3652.3652.3652.3652.360
June 16, 202552.852.852.852.852.80
June 13, 202552.4552.4552.4552.4552.450
June 12, 202552.9452.9452.9452.9452.940
June 11, 202552.8152.8152.8152.8152.810