Columbia Balanced Fund Institutional 2 Class (CLREX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Balanced Fund Institutional 2 Class (CLREX) 10 years ago, it would be worth $2,574.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.44, while $1000 invested 1 year ago would be worth $1,060.82. This corresponds to total returns of 157.49%, 41.24%, 6.08%, respectively, with annualized returns of 9.92%, 7.15%, 6.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0 |
| November 10, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0 |
| November 09, 2026 | 57 | 57 | 57 | 57 | 57 | 0 |
| November 06, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
| November 05, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0 |
| November 04, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0 |
| November 03, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0 |
| November 02, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0 |
| October 30, 2026 | 58.37 | 57.77 | 57.77 | 58.37 | 57.77 | 0 |
| October 29, 2026 | 58.45 | 58.37 | 58.37 | 58.45 | 58.37 | 0 |
| October 28, 2026 | 58.38 | 58.45 | 58.45 | 58.45 | 58.38 | 0 |
| October 27, 2026 | 58.12 | 58.38 | 58.38 | 58.38 | 58.12 | 0 |
| October 26, 2026 | 57.84 | 58.12 | 58.12 | 58.12 | 57.84 | 0 |
| October 23, 2026 | 57.98 | 57.84 | 57.84 | 57.98 | 57.84 | 0 |
| October 22, 2026 | 58.4 | 57.98 | 57.98 | 58.4 | 57.98 | 0 |
| October 21, 2026 | 58.15 | 58.4 | 58.4 | 58.4 | 58.15 | 0 |
| October 20, 2026 | 58.03 | 58.15 | 58.15 | 58.15 | 58.03 | 0 |
| October 19, 2026 | 57.94 | 58.03 | 58.03 | 58.03 | 57.94 | 0 |
| October 16, 2026 | 58.4 | 57.94 | 57.94 | 58.4 | 57.94 | 0 |
| October 15, 2026 | 58.12 | 58.4 | 58.4 | 58.4 | 58.12 | 0 |
| October 14, 2026 | 58.61 | 58.12 | 58.12 | 58.61 | 58.12 | 0 |
| October 13, 2026 | 58.62 | 58.61 | 58.61 | 58.62 | 58.61 | 0 |
| October 12, 2026 | 58.64 | 58.62 | 58.62 | 58.64 | 58.62 | 0 |
| October 09, 2026 | 58.36 | 58.64 | 58.64 | 58.64 | 58.36 | 0 |
| October 08, 2026 | 58.54 | 58.36 | 58.36 | 58.54 | 58.36 | 0 |
| October 07, 2026 | 58.62 | 58.54 | 58.54 | 58.62 | 58.54 | 0 |
| October 06, 2026 | 58.38 | 58.62 | 58.62 | 58.62 | 58.38 | 0 |
| October 05, 2026 | 58.12 | 58.38 | 58.38 | 58.38 | 58.12 | 0 |
| October 02, 2026 | 57.83 | 58.12 | 58.12 | 58.12 | 57.83 | 0 |
| October 01, 2026 | 57.74 | 57.83 | 57.83 | 57.83 | 57.74 | 0 |
| September 30, 2026 | 57.83 | 57.74 | 57.74 | 57.83 | 57.74 | 0 |
| September 29, 2026 | 57.87 | 57.83 | 57.83 | 57.87 | 57.83 | 0 |
| September 28, 2026 | 58.28 | 57.87 | 57.87 | 58.28 | 57.87 | 0 |
| September 25, 2026 | 58.05 | 58.28 | 58.28 | 58.28 | 58.05 | 0 |
| September 24, 2026 | 58.14 | 58.05 | 58.05 | 58.14 | 58.05 | 0 |
| September 23, 2026 | 58.57 | 58.14 | 58.14 | 58.57 | 58.14 | 0 |
| September 22, 2026 | 58.59 | 58.57 | 58.57 | 58.59 | 58.57 | 0 |
| September 21, 2026 | 57.97 | 58.59 | 58.59 | 58.59 | 57.97 | 0 |
| September 18, 2026 | 58.04 | 57.97 | 57.97 | 58.04 | 57.97 | 0 |
| September 17, 2026 | 57.82 | 58.04 | 58.04 | 58.04 | 57.82 | 0 |
| September 16, 2026 | 57.94 | 57.82 | 57.82 | 57.94 | 57.82 | 0 |
| September 15, 2026 | 58.11 | 57.94 | 57.94 | 58.11 | 57.94 | 0 |
| September 11, 2026 | 58.01 | 58.35 | 58.35 | 58.35 | 58.01 | 0 |
| September 10, 2026 | 58.36 | 58.01 | 58.01 | 58.36 | 58.01 | 0 |
| September 09, 2026 | 58.56 | 58.36 | 58.36 | 58.56 | 58.36 | 0 |
| September 08, 2026 | 58.88 | 58.56 | 58.56 | 58.88 | 58.56 | 0 |
| September 04, 2026 | 59.03 | 58.88 | 58.88 | 59.03 | 58.88 | 0 |
| September 03, 2026 | 58.29 | 59.03 | 59.03 | 59.03 | 58.29 | 0 |
| September 02, 2026 | 58.29 | 58.55 | 58.55 | 58.55 | 58.29 | 0 |
| September 01, 2026 | 58.69 | 58.29 | 58.29 | 58.69 | 58.29 | 0 |
| August 31, 2026 | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0 |
| August 28, 2026 | 59.04 | 58.9 | 58.9 | 59.04 | 58.9 | 0 |
| August 27, 2026 | 58.73 | 59.04 | 59.04 | 59.04 | 58.73 | 0 |
| August 26, 2026 | 58.77 | 58.73 | 58.73 | 58.77 | 58.73 | 0 |
| August 25, 2026 | 58.55 | 58.77 | 58.77 | 58.77 | 58.55 | 0 |
| August 24, 2026 | 58.65 | 58.55 | 58.55 | 58.65 | 58.55 | 0 |
| August 21, 2026 | 58.54 | 58.65 | 58.65 | 58.65 | 58.54 | 0 |
| August 20, 2026 | 58.88 | 58.54 | 58.54 | 58.88 | 58.54 | 0 |
| August 19, 2026 | 58.67 | 58.88 | 58.88 | 58.88 | 58.67 | 0 |
| August 18, 2026 | 59.22 | 58.67 | 58.67 | 59.22 | 58.67 | 0 |