If you invested $1000 in ClearOne, Inc. (CLRO) 10 years ago, it would be worth $61.82 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $269.31, while $1000 invested 1 year ago would be worth $857.14. This corresponds to total returns of -93.82%, -73.07%, -14.29%, respectively, with annualized returns of -24.29%, -23.07%, -14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.26 | 4.08 | 4.08 | 4.38 | 3.85 | 52,765 |
| July 30, 2026 | 4.43 | 4.31 | 4.31 | 4.54 | 4.11 | 18,333 |
| July 29, 2026 | 4.94 | 4.5 | 4.5 | 5 | 4.37 | 23,934 |
| July 28, 2026 | 4.91 | 5.09 | 5.09 | 5.16 | 4.83 | 17,283 |
| July 27, 2026 | 5.23 | 5.07 | 5.07 | 5.35 | 4.67 | 55,583 |
| July 23, 2026 | 6.12 | 5.54 | 5.54 | 6.24 | 5.52 | 64,387 |
| July 22, 2026 | 6.65 | 6.24 | 6.24 | 6.81 | 5.79 | 103,414 |
| July 21, 2026 | 7.03 | 6.7 | 6.7 | 7.03 | 6.6 | 105,959 |
| July 20, 2026 | 7.13 | 7.37 | 7.37 | 7.6 | 7.01 | 66,853 |
| July 17, 2026 | 6.92 | 7.3 | 7.3 | 7.7 | 6.26 | 221,251 |
| July 16, 2026 | 7.59 | 7.21 | 7.21 | 7.96 | 6.88 | 187,753 |
| July 15, 2026 | 6.58 | 7.69 | 7.69 | 9.8 | 6.58 | 2.59M |
| July 14, 2026 | 6.2 | 6.62 | 6.62 | 9.45 | 5.5 | 1.67M |
| July 13, 2026 | 8.5 | 6.6 | 6.6 | 10 | 6.59 | 435,864 |
| July 10, 2026 | 9.04 | 8.39 | 8.39 | 10.39 | 8.11 | 665,355 |
| July 09, 2026 | 10.85 | 9.65 | 9.65 | 12.39 | 9.65 | 2.41M |
| July 08, 2026 | 11.63 | 10.16 | 10.16 | 14.59 | 9.5 | 5.95M |
| July 07, 2026 | 9.59 | 13.84 | 13.84 | 16.5 | 8.13 | 82.66M |
| July 06, 2026 | 6.44 | 7 | 7 | 7.93 | 5.77 | 7.3M |
| July 02, 2026 | 3.6 | 6.48 | 6.48 | 9.62 | 3.12 | 86.09M |
| July 01, 2026 | 2.99 | 3.22 | 3.22 | 3.22 | 2.99 | 6,988 |
| June 30, 2026 | 3.32 | 3.33 | 3.33 | 3.34 | 3.03 | 6,432 |
| June 29, 2026 | 3.11 | 3.35 | 3.35 | 3.47 | 3.11 | 6,848 |
| June 26, 2026 | 3.12 | 3.14 | 3.14 | 3.17 | 3.12 | 2,413 |
| June 25, 2026 | 2.88 | 3.15 | 3.15 | 3.2 | 2.76 | 16,632 |
| June 24, 2026 | 3.08 | 2.74 | 2.74 | 3.22 | 2.72 | 56,560 |
| June 23, 2026 | 3.5 | 3.02 | 3.02 | 4.25 | 2.84 | 235,187 |
| June 22, 2026 | 3.59 | 3.38 | 3.38 | 3.59 | 3.08 | 19,462 |
| June 18, 2026 | 3.5 | 3.37 | 3.37 | 3.84 | 3.37 | 9,324 |
| June 17, 2026 | 3.85 | 3.65 | 3.65 | 3.95 | 3.49 | 7,825 |
| June 16, 2026 | 3.5 | 3.66 | 3.66 | 4.1 | 3.47 | 26,383 |
| June 15, 2026 | 3.56 | 3.48 | 3.48 | 3.63 | 3.35 | 2,611 |
| June 12, 2026 | 3.47 | 3.72 | 3.72 | 3.88 | 3.45 | 5,293 |
| June 11, 2026 | 3.39 | 3.81 | 3.81 | 3.91 | 3.39 | 6,373 |
| June 10, 2026 | 3.64 | 3.89 | 3.89 | 3.89 | 3.43 | 8,750 |
| June 09, 2026 | 3.18 | 3.57 | 3.57 | 3.64 | 3.18 | 9,141 |
| June 08, 2026 | 3.38 | 3.32 | 3.32 | 3.5 | 3.11 | 7,940 |
| June 05, 2026 | 3.33 | 3.16 | 3.16 | 3.33 | 3.16 | 5,824 |
| June 04, 2026 | 3.25 | 3.34 | 3.34 | 3.34 | 3.12 | 6,278 |
| June 03, 2026 | 3.24 | 3.23 | 3.23 | 3.24 | 3.23 | 2,571 |
| June 02, 2026 | 3.19 | 3.22 | 3.22 | 3.25 | 3.12 | 7,856 |
| June 01, 2026 | 3.1 | 3.1 | 3.1 | 3.35 | 3.1 | 15,893 |
| May 29, 2026 | 3.32 | 3.25 | 3.25 | 3.35 | 3.08 | 5,527 |
| May 28, 2026 | 3.24 | 3.28 | 3.28 | 3.4 | 3.11 | 2,913 |
| May 27, 2026 | 3.21 | 3.11 | 3.11 | 3.35 | 3.1 | 2 |
| May 26, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1,262 |
| May 22, 2026 | 3.1 | 3.29 | 3.29 | 3.29 | 3.1 | 5,551 |
| May 21, 2026 | 3.04 | 3.12 | 3.12 | 3.15 | 3.04 | 2,338 |
| May 20, 2026 | 3.11 | 3.14 | 3.14 | 3.4 | 3.03 | 50 |
| May 19, 2026 | 3.45 | 3.14 | 3.14 | 3.5 | 3.07 | 5,489 |
| May 18, 2026 | 3.16 | 3.23 | 3.23 | 3.23 | 3.16 | 3,087 |
| May 15, 2026 | 3.32 | 3.11 | 3.11 | 3.33 | 3.11 | 3,747 |
| May 14, 2026 | 3.09 | 3.33 | 3.33 | 3.33 | 3.09 | 1,414 |
| May 13, 2026 | 3.1 | 3.3 | 3.3 | 3.3 | 3.1 | 4,635 |
| May 12, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 3,369 |
| May 11, 2026 | 3.12 | 3.22 | 3.22 | 3.23 | 3.12 | 5,018 |
| May 08, 2026 | 3.28 | 3.4 | 3.4 | 3.46 | 3.21 | 173 |
| May 07, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1,109 |
| May 06, 2026 | 3.47 | 3.26 | 3.26 | 3.47 | 3.23 | 9,753 |
| May 05, 2026 | 3.3 | 3.54 | 3.54 | 3.54 | 3.3 | 1,455 |