If you invested $1000 in ClearOne, Inc. (CLRO) 10 years ago, it would be worth $135.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $537.82, while $1000 invested 1 year ago would be worth $829.87. This corresponds to total returns of -86.49%, -46.22%, -17.01%, respectively, with annualized returns of -18.13%, -11.66%, -17.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.04 | 8.39 | 8.39 | 10.39 | 8.11 | 665,355 |
| July 09, 2026 | 10.85 | 9.65 | 9.65 | 12.39 | 9.65 | 2.41M |
| July 08, 2026 | 11.63 | 10.16 | 10.16 | 14.59 | 9.5 | 5.95M |
| July 07, 2026 | 9.59 | 13.84 | 13.84 | 16.5 | 8.13 | 82.66M |
| July 06, 2026 | 6.44 | 7 | 7 | 7.93 | 5.77 | 7.3M |
| July 02, 2026 | 3.6 | 6.48 | 6.48 | 9.62 | 3.12 | 86.09M |
| July 01, 2026 | 2.99 | 3.22 | 3.22 | 3.22 | 2.99 | 6,988 |
| June 30, 2026 | 3.32 | 3.33 | 3.33 | 3.34 | 3.03 | 6,432 |
| June 29, 2026 | 3.11 | 3.35 | 3.35 | 3.47 | 3.11 | 6,848 |
| June 26, 2026 | 3.12 | 3.14 | 3.14 | 3.17 | 3.12 | 2,413 |
| June 25, 2026 | 2.88 | 3.15 | 3.15 | 3.2 | 2.76 | 16,632 |
| June 24, 2026 | 3.08 | 2.74 | 2.74 | 3.22 | 2.72 | 56,560 |
| June 23, 2026 | 3.5 | 3.02 | 3.02 | 4.25 | 2.84 | 235,187 |
| June 22, 2026 | 3.59 | 3.38 | 3.38 | 3.59 | 3.08 | 19,462 |
| June 18, 2026 | 3.5 | 3.37 | 3.37 | 3.84 | 3.37 | 9,324 |
| June 17, 2026 | 3.85 | 3.65 | 3.65 | 3.95 | 3.49 | 7,825 |
| June 16, 2026 | 3.5 | 3.66 | 3.66 | 4.1 | 3.47 | 26,383 |
| June 15, 2026 | 3.56 | 3.48 | 3.48 | 3.63 | 3.35 | 2,611 |
| June 12, 2026 | 3.47 | 3.72 | 3.72 | 3.88 | 3.45 | 5,293 |
| June 11, 2026 | 3.39 | 3.81 | 3.81 | 3.91 | 3.39 | 6,373 |
| June 10, 2026 | 3.64 | 3.89 | 3.89 | 3.89 | 3.43 | 8,750 |
| June 09, 2026 | 3.18 | 3.57 | 3.57 | 3.64 | 3.18 | 9,141 |
| June 08, 2026 | 3.38 | 3.32 | 3.32 | 3.5 | 3.11 | 7,940 |
| June 05, 2026 | 3.33 | 3.16 | 3.16 | 3.33 | 3.16 | 5,824 |
| June 04, 2026 | 3.25 | 3.34 | 3.34 | 3.34 | 3.12 | 6,278 |
| June 03, 2026 | 3.24 | 3.23 | 3.23 | 3.24 | 3.23 | 2,571 |
| June 02, 2026 | 3.19 | 3.22 | 3.22 | 3.25 | 3.12 | 7,856 |
| June 01, 2026 | 3.1 | 3.1 | 3.1 | 3.35 | 3.1 | 15,893 |
| May 29, 2026 | 3.32 | 3.25 | 3.25 | 3.35 | 3.08 | 5,527 |
| May 28, 2026 | 3.24 | 3.28 | 3.28 | 3.4 | 3.11 | 2,913 |
| May 27, 2026 | 3.21 | 3.11 | 3.11 | 3.35 | 3.1 | 2 |
| May 26, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1,262 |
| May 22, 2026 | 3.1 | 3.29 | 3.29 | 3.29 | 3.1 | 5,551 |
| May 21, 2026 | 3.04 | 3.12 | 3.12 | 3.15 | 3.04 | 2,338 |
| May 20, 2026 | 3.11 | 3.14 | 3.14 | 3.4 | 3.03 | 50 |
| May 19, 2026 | 3.45 | 3.14 | 3.14 | 3.5 | 3.07 | 5,489 |
| May 18, 2026 | 3.16 | 3.23 | 3.23 | 3.23 | 3.16 | 3,087 |
| May 15, 2026 | 3.32 | 3.11 | 3.11 | 3.33 | 3.11 | 3,747 |
| May 14, 2026 | 3.09 | 3.33 | 3.33 | 3.33 | 3.09 | 1,414 |
| May 13, 2026 | 3.1 | 3.3 | 3.3 | 3.3 | 3.1 | 4,635 |
| May 12, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 3,369 |
| May 11, 2026 | 3.12 | 3.22 | 3.22 | 3.23 | 3.12 | 5,018 |
| May 08, 2026 | 3.28 | 3.4 | 3.4 | 3.46 | 3.21 | 173 |
| May 07, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1,109 |
| May 06, 2026 | 3.47 | 3.26 | 3.26 | 3.47 | 3.23 | 9,753 |
| May 05, 2026 | 3.3 | 3.54 | 3.54 | 3.54 | 3.3 | 1,455 |
| May 04, 2026 | 3.7 | 3.27 | 3.27 | 4 | 3.23 | 13,514 |
| May 01, 2026 | 3.6 | 3.51 | 3.51 | 3.65 | 3.27 | 2,666 |
| April 30, 2026 | 3.3 | 3.28 | 3.28 | 3.7 | 3.25 | 7,384 |
| April 29, 2026 | 3.17 | 3.6 | 3.6 | 3.6 | 3.17 | 8,739 |
| April 28, 2026 | 3.28 | 3.29 | 3.29 | 3.5 | 3.08 | 0 |
| April 27, 2026 | 3.32 | 3.33 | 3.33 | 3.34 | 3.3 | 2,688 |
| April 24, 2026 | 3.23 | 3.22 | 3.22 | 3.26 | 3.19 | 6,722 |
| April 23, 2026 | 3.24 | 3.13 | 3.13 | 3.25 | 3.13 | 5,612 |
| April 22, 2026 | 3.05 | 3.14 | 3.14 | 3.14 | 3.05 | 4,329 |
| April 21, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.2 | 7 |
| April 20, 2026 | 3.28 | 3.25 | 3.25 | 3.34 | 3.13 | 14,566 |
| April 17, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.2 | 2,524 |
| April 16, 2026 | 2.9 | 3.07 | 3.07 | 3.07 | 2.85 | 13,732 |
| April 15, 2026 | 2.79 | 2.81 | 2.81 | 2.91 | 2.76 | 11,155 |