5.71
-0.06(-1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 5.83 | 5.77 | 5.77 | 5.95 | 5.65 | 7,900 |
| October 01, 2025 | 5.8 | 5.83 | 5.83 | 5.99 | 5.63 | 9,019 |
| September 30, 2025 | 5.55 | 5.81 | 5.81 | 6.87 | 5.28 | 181,291 |
| September 29, 2025 | 5.13 | 5.25 | 5.25 | 5.47 | 5.05 | 30,900 |
| September 26, 2025 | 5.07 | 5.06 | 5.06 | 5.28 | 5.05 | 6,162 |
| September 25, 2025 | 5.59 | 5.14 | 5.14 | 5.59 | 5.12 | 27,420 |
| September 24, 2025 | 5.54 | 5.49 | 5.49 | 5.68 | 5.44 | 22,134 |
| September 23, 2025 | 5.66 | 5.61 | 5.61 | 5.71 | 5.37 | 16,300 |
| September 22, 2025 | 5.21 | 5.63 | 5.63 | 5.69 | 5.21 | 67,946 |
| September 19, 2025 | 5.74 | 5.39 | 5.39 | 6.2 | 5.26 | 273,044 |
| September 18, 2025 | 5.05 | 5.14 | 5.14 | 5.14 | 4.95 | 121,100 |
| September 17, 2025 | 5.2 | 5.13 | 5.13 | 5.2 | 4.88 | 13,900 |
| September 16, 2025 | 5.24 | 5.16 | 5.16 | 5.29 | 4.95 | 19,318 |
| September 15, 2025 | 4.65 | 5.15 | 5.15 | 5.29 | 4.65 | 77,457 |
| September 12, 2025 | 4.65 | 4.72 | 4.72 | 5.25 | 4.65 | 47,716 |
| September 11, 2025 | 4.18 | 4.73 | 4.73 | 4.74 | 4.18 | 25,000 |
| September 10, 2025 | 4.57 | 4.39 | 4.39 | 4.66 | 4.09 | 32,267 |
| September 09, 2025 | 4.66 | 4.57 | 4.57 | 4.68 | 4.55 | 20,068 |
| September 08, 2025 | 4.97 | 4.69 | 4.69 | 5.01 | 4.2 | 162,100 |
| September 05, 2025 | 4.1 | 4.91 | 4.91 | 4.92 | 4.1 | 18,824 |
| September 04, 2025 | 4.02 | 4.15 | 4.15 | 4.16 | 3.89 | 8,598 |
| September 03, 2025 | 3.93 | 3.91 | 3.91 | 4.15 | 3.91 | 9,642 |
| September 02, 2025 | 4.03 | 4.01 | 4.01 | 4.04 | 4.01 | 1,900 |
| August 29, 2025 | 3.96 | 4.03 | 4.03 | 4.26 | 3.96 | 4,626 |
| August 28, 2025 | 3.9 | 4 | 4 | 4.11 | 3.89 | 5,845 |
| August 27, 2025 | 4.05 | 3.95 | 3.95 | 4.06 | 3.9 | 8,494 |
| August 26, 2025 | 4.37 | 4.03 | 4.03 | 4.43 | 4 | 19,400 |
| August 25, 2025 | 4.22 | 4.33 | 4.33 | 4.53 | 3.98 | 11,753 |
| August 22, 2025 | 4.29 | 4.17 | 4.17 | 4.36 | 4 | 6,602 |
| August 21, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.03 | 3,055 |
| August 20, 2025 | 4 | 4.25 | 4.25 | 4.3 | 3.99 | 8,645 |
| August 19, 2025 | 3.87 | 3.99 | 3.99 | 4.19 | 3.83 | 8,386 |
| August 18, 2025 | 4.18 | 3.87 | 3.87 | 4.26 | 3.84 | 14,487 |
| August 15, 2025 | 4.37 | 4.2 | 4.2 | 4.37 | 4.07 | 16,871 |
| August 14, 2025 | 4.35 | 4.37 | 4.37 | 4.46 | 4.35 | 6,100 |
| August 13, 2025 | 4.54 | 4.59 | 4.59 | 4.59 | 4.47 | 2,300 |
| August 12, 2025 | 4.55 | 4.57 | 4.57 | 4.63 | 4.46 | 3,630 |
| August 11, 2025 | 4.59 | 4.56 | 4.56 | 4.68 | 4.41 | 6,100 |
| August 08, 2025 | 4.45 | 4.61 | 4.61 | 4.66 | 4.35 | 8,424 |
| August 07, 2025 | 4.3 | 4.49 | 4.49 | 4.59 | 4.3 | 10,118 |
| August 06, 2025 | 4.65 | 4.33 | 4.33 | 4.73 | 4.29 | 37,000 |
| August 05, 2025 | 4.76 | 4.73 | 4.73 | 4.91 | 4.7 | 15,159 |
| August 04, 2025 | 4.83 | 4.76 | 4.76 | 4.93 | 4.58 | 12,400 |
| August 01, 2025 | 5.02 | 4.56 | 4.56 | 5.02 | 4.45 | 17,944 |
| July 31, 2025 | 5.46 | 5.02 | 5.02 | 5.46 | 5.01 | 34,650 |
| July 30, 2025 | 5.25 | 5.13 | 5.13 | 5.3 | 5.1 | 11,406 |
| July 29, 2025 | 5.46 | 5.35 | 5.35 | 5.46 | 5.25 | 8,600 |
| July 28, 2025 | 5.75 | 5.52 | 5.52 | 5.75 | 5.27 | 123,900 |
| July 25, 2025 | 5.7 | 5.75 | 5.75 | 6.18 | 5.6 | 70,000 |
| July 24, 2025 | 6.08 | 5.72 | 5.72 | 6.12 | 5.71 | 18,546 |
| July 23, 2025 | 5.86 | 6.08 | 6.08 | 6.3 | 5.85 | 32,300 |
| July 22, 2025 | 6.38 | 5.94 | 5.94 | 6.76 | 5.87 | 59,614 |
| July 21, 2025 | 7.34 | 6.4 | 6.4 | 7.34 | 6.4 | 146,530 |
| July 18, 2025 | 8.6 | 7.89 | 7.89 | 8.97 | 7.7 | 121,546 |
| July 17, 2025 | 8.7 | 8.44 | 8.44 | 9 | 8.44 | 160,600 |
| July 16, 2025 | 9.18 | 8.77 | 8.77 | 9.4 | 8.58 | 175,905 |
| July 15, 2025 | 10.01 | 9.31 | 9.31 | 10.01 | 9.17 | 177,569 |
| July 14, 2025 | 9.69 | 10.11 | 10.11 | 10.65 | 9.58 | 45,700 |
| July 11, 2025 | 11.02 | 10.75 | 10.75 | 11.28 | 10.5 | 215,100 |
| July 10, 2025 | 12 | 11.24 | 11.24 | 12.25 | 11.05 | 71,810 |