5.98
+0.7099(+13.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 5.14 | 5.98 | 5.98 | 5.98 | 5.14 | 7,200 |
| November 11, 2025 | 5.07 | 5.27 | 5.27 | 5.27 | 5.07 | 4,300 |
| November 10, 2025 | 5.15 | 5.03 | 5.03 | 5.28 | 5.03 | 6,609 |
| November 07, 2025 | 5.15 | 4.98 | 4.98 | 5.41 | 4.98 | 12,500 |
| November 06, 2025 | 5.18 | 4.97 | 4.97 | 5.24 | 4.95 | 7,840 |
| November 05, 2025 | 5.33 | 5.21 | 5.21 | 5.5 | 5.16 | 3,600 |
| November 04, 2025 | 5.3 | 5.17 | 5.17 | 5.35 | 5.17 | 3,949 |
| November 03, 2025 | 5.39 | 5.45 | 5.45 | 6 | 5.39 | 5,482 |
| October 31, 2025 | 5.86 | 5.6 | 5.6 | 6 | 5.21 | 33,600 |
| October 30, 2025 | 5.6 | 5.6 | 5.6 | 5.8 | 5.51 | 28,437 |
| October 29, 2025 | 5.68 | 5.61 | 5.61 | 6 | 5.43 | 14,917 |
| October 28, 2025 | 5.61 | 5.87 | 5.87 | 6.08 | 5.58 | 10,300 |
| October 27, 2025 | 5.12 | 5.92 | 5.92 | 6.25 | 5.12 | 120,936 |
| October 24, 2025 | 5.02 | 5.06 | 5.06 | 5.3 | 5 | 3,905 |
| October 23, 2025 | 4.81 | 5.18 | 5.18 | 5.34 | 4.81 | 9,851 |
| October 22, 2025 | 4.82 | 4.66 | 4.66 | 5.01 | 4.62 | 12,400 |
| October 21, 2025 | 5.07 | 4.82 | 4.82 | 5.1 | 4.82 | 6,506 |
| October 20, 2025 | 5.04 | 5.07 | 5.07 | 5.15 | 4.78 | 8,386 |
| October 17, 2025 | 5.28 | 4.98 | 4.98 | 5.28 | 4.98 | 11,021 |
| October 16, 2025 | 5.7 | 5.11 | 5.11 | 5.7 | 5.11 | 8,826 |
| October 15, 2025 | 5.77 | 5.67 | 5.67 | 5.96 | 5.62 | 10,446 |
| October 14, 2025 | 5.87 | 5.77 | 5.77 | 5.87 | 5.77 | 4,004 |
| October 13, 2025 | 5.93 | 5.96 | 5.96 | 6 | 5.66 | 12,818 |
| October 10, 2025 | 5.88 | 5.93 | 5.93 | 5.93 | 5.6 | 7,967 |
| October 09, 2025 | 5.7 | 5.96 | 5.96 | 6.19 | 5.7 | 28,756 |
| October 08, 2025 | 5.8 | 5.88 | 5.88 | 5.98 | 5.8 | 13,501 |
| October 07, 2025 | 5.79 | 5.77 | 5.77 | 5.92 | 5.59 | 10,400 |
| October 06, 2025 | 5.72 | 5.85 | 5.85 | 6.14 | 5.56 | 30,502 |
| October 03, 2025 | 5.5 | 5.71 | 5.71 | 5.8 | 5.5 | 36,200 |
| October 02, 2025 | 5.83 | 5.77 | 5.77 | 5.95 | 5.65 | 7,900 |
| October 01, 2025 | 5.8 | 5.83 | 5.83 | 5.99 | 5.63 | 9,019 |
| September 30, 2025 | 5.55 | 5.81 | 5.81 | 6.87 | 5.28 | 181,291 |
| September 29, 2025 | 5.13 | 5.25 | 5.25 | 5.47 | 5.05 | 30,900 |
| September 26, 2025 | 5.07 | 5.06 | 5.06 | 5.28 | 5.05 | 6,162 |
| September 25, 2025 | 5.59 | 5.14 | 5.14 | 5.59 | 5.12 | 27,420 |
| September 24, 2025 | 5.54 | 5.49 | 5.49 | 5.68 | 5.44 | 22,134 |
| September 23, 2025 | 5.66 | 5.61 | 5.61 | 5.71 | 5.37 | 16,300 |
| September 22, 2025 | 5.21 | 5.63 | 5.63 | 5.69 | 5.21 | 67,946 |
| September 19, 2025 | 5.74 | 5.39 | 5.39 | 6.2 | 5.26 | 273,044 |
| September 18, 2025 | 5.05 | 5.14 | 5.14 | 5.14 | 4.95 | 121,100 |
| September 17, 2025 | 5.2 | 5.13 | 5.13 | 5.2 | 4.88 | 13,900 |
| September 16, 2025 | 5.24 | 5.16 | 5.16 | 5.29 | 4.95 | 19,318 |
| September 15, 2025 | 4.65 | 5.15 | 5.15 | 5.29 | 4.65 | 77,457 |
| September 12, 2025 | 4.65 | 4.72 | 4.72 | 5.25 | 4.65 | 47,716 |
| September 11, 2025 | 4.18 | 4.73 | 4.73 | 4.74 | 4.18 | 25,000 |
| September 10, 2025 | 4.57 | 4.39 | 4.39 | 4.66 | 4.09 | 32,267 |
| September 09, 2025 | 4.66 | 4.57 | 4.57 | 4.68 | 4.55 | 20,068 |
| September 08, 2025 | 4.97 | 4.69 | 4.69 | 5.01 | 4.2 | 162,100 |
| September 05, 2025 | 4.1 | 4.91 | 4.91 | 4.92 | 4.1 | 18,824 |
| September 04, 2025 | 4.02 | 4.15 | 4.15 | 4.16 | 3.89 | 8,598 |
| September 03, 2025 | 3.93 | 3.91 | 3.91 | 4.15 | 3.91 | 9,642 |
| September 02, 2025 | 4.03 | 4.01 | 4.01 | 4.04 | 4.01 | 1,900 |
| August 29, 2025 | 3.96 | 4.03 | 4.03 | 4.26 | 3.96 | 4,626 |
| August 28, 2025 | 3.9 | 4 | 4 | 4.11 | 3.89 | 5,845 |
| August 27, 2025 | 4.05 | 3.95 | 3.95 | 4.06 | 3.9 | 8,494 |
| August 26, 2025 | 4.37 | 4.03 | 4.03 | 4.43 | 4 | 19,400 |
| August 25, 2025 | 4.22 | 4.33 | 4.33 | 4.53 | 3.98 | 11,753 |
| August 22, 2025 | 4.29 | 4.17 | 4.17 | 4.36 | 4 | 6,602 |
| August 21, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.03 | 3,055 |
| August 20, 2025 | 4 | 4.25 | 4.25 | 4.3 | 3.99 | 8,645 |