If you invested $1000 in ClearOne, Inc. (CLRO) 10 years ago, it would be worth $31.45 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $182.68, while $1000 invested 1 year ago would be worth $370.66. This corresponds to total returns of -96.86%, -81.73%, -62.93%, respectively, with annualized returns of -29.24%, -28.84%, -62.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.79 | 1.92 | 1.92 | 2.1 | 1.73 | 92,181 |
| October 21, 2026 | 1.86 | 1.78 | 1.78 | 1.9 | 1.69 | 114,775 |
| October 20, 2026 | 1.86 | 1.89 | 1.89 | 2.03 | 1.72 | 182,958 |
| October 19, 2026 | 2.93 | 1.72 | 1.72 | 3.02 | 1.62 | 320,365 |
| October 16, 2026 | 3.08 | 2.99 | 2.99 | 3.25 | 2.91 | 27,454 |
| October 15, 2026 | 3.04 | 3.1 | 3.1 | 3.21 | 2.89 | 58,984 |
| October 14, 2026 | 3.64 | 3.13 | 3.13 | 3.73 | 3.13 | 54,628 |
| October 13, 2026 | 4.06 | 3.76 | 3.76 | 4.1 | 3.76 | 75,247 |
| October 12, 2026 | 3.88 | 4.13 | 4.13 | 4.14 | 3.85 | 51,358 |
| October 09, 2026 | 3.98 | 3.91 | 3.91 | 4.11 | 3.87 | 23,569 |
| October 08, 2026 | 4.12 | 4.11 | 4.11 | 4.12 | 3.8 | 108,534 |
| October 07, 2026 | 3.97 | 4.11 | 4.11 | 4.15 | 3.9 | 47,771 |
| October 06, 2026 | 3.95 | 4.05 | 4.05 | 4.26 | 3.84 | 102,189 |
| October 05, 2026 | 3.91 | 3.94 | 3.94 | 4.14 | 3.77 | 129,080 |
| October 02, 2026 | 4.98 | 4.08 | 4.08 | 5.09 | 4.04 | 131,491 |
| October 01, 2026 | 5 | 5 | 5 | 5.31 | 4.57 | 200,921 |
| September 30, 2026 | 4.3 | 5.23 | 5.23 | 5.39 | 4.28 | 762,432 |
| September 29, 2026 | 4.42 | 4.56 | 4.56 | 5.28 | 4.38 | 909,653 |
| September 28, 2026 | 5.81 | 5.1 | 5.1 | 6 | 4.19 | 28.1M |
| September 25, 2026 | 3.51 | 3.45 | 3.45 | 3.85 | 3.44 | 41,977 |
| September 24, 2026 | 3.88 | 3.43 | 3.43 | 4.2 | 3.41 | 94,781 |
| September 23, 2026 | 4.77 | 4.22 | 4.22 | 4.77 | 4.18 | 11,464 |
| September 22, 2026 | 4.35 | 4.28 | 4.28 | 4.44 | 4.19 | 11,585 |
| September 21, 2026 | 4.11 | 4.46 | 4.46 | 4.7 | 4.11 | 16,890 |
| September 18, 2026 | 4.06 | 4.22 | 4.22 | 4.22 | 4.06 | 15,476 |
| September 17, 2026 | 4.05 | 4.13 | 4.13 | 4.31 | 4.02 | 18,204 |
| September 16, 2026 | 4.58 | 4.19 | 4.19 | 4.58 | 4.16 | 22,360 |
| September 15, 2026 | 4.43 | 4.41 | 4.41 | 4.65 | 4.41 | 16,302 |
| September 11, 2026 | 4.94 | 4.99 | 4.99 | 4.99 | 4.87 | 5,815 |
| September 10, 2026 | 4.92 | 4.87 | 4.87 | 4.96 | 4.87 | 8,564 |
| September 09, 2026 | 4.97 | 4.91 | 4.91 | 5.04 | 4.9 | 15,927 |
| September 08, 2026 | 5.03 | 5.01 | 5.01 | 5.1 | 4.9 | 22,114 |
| September 04, 2026 | 5.11 | 5.09 | 5.09 | 5.28 | 5.04 | 15,981 |
| September 03, 2026 | 5.02 | 5.13 | 5.13 | 5.25 | 5.01 | 9,485 |
| September 02, 2026 | 5.05 | 5.1 | 5.1 | 5.21 | 5.05 | 11,629 |
| September 01, 2026 | 5.24 | 5.22 | 5.22 | 5.31 | 5 | 31,989 |
| August 31, 2026 | 5.4 | 5.21 | 5.21 | 5.42 | 5.21 | 13,820 |
| August 28, 2026 | 5.9 | 5.36 | 5.36 | 5.93 | 5.31 | 28,630 |
| August 27, 2026 | 6.17 | 5.97 | 5.97 | 6.38 | 5.97 | 22,882 |
| August 26, 2026 | 6.08 | 6.25 | 6.25 | 6.3 | 5.99 | 14,210 |
| August 25, 2026 | 5.65 | 6.17 | 6.17 | 6.17 | 5.58 | 0 |
| August 24, 2026 | 5.3 | 5.51 | 5.51 | 5.87 | 5.19 | 0 |
| August 21, 2026 | 5.27 | 5.34 | 5.34 | 5.54 | 5.18 | 30,939 |
| August 20, 2026 | 4.91 | 5.58 | 5.58 | 5.74 | 4.72 | 83,993 |
| August 19, 2026 | 5.2 | 5 | 5 | 5.2 | 5 | 54,409 |
| August 18, 2026 | 4.92 | 5.25 | 5.25 | 5.43 | 4.8 | 0 |
| August 17, 2026 | 5.12 | 4.94 | 4.94 | 5.24 | 4.85 | 55,475 |
| August 14, 2026 | 5.56 | 5.22 | 5.22 | 5.63 | 5.05 | 50,678 |
| August 13, 2026 | 5.59 | 5.67 | 5.67 | 5.77 | 5.27 | 0 |
| August 12, 2026 | 6.14 | 5.79 | 5.79 | 6.6 | 5.45 | 0 |
| August 11, 2026 | 6.85 | 6.35 | 6.35 | 7.33 | 5.75 | 0 |
| August 10, 2026 | 10.64 | 8.98 | 8.98 | 14.08 | 8.2 | 2.02M |
| August 07, 2026 | 10.55 | 10.17 | 10.17 | 11.5 | 9.02 | 0 |
| August 06, 2026 | 11.69 | 9.8 | 9.8 | 12.49 | 8.22 | 65.23M |
| August 05, 2026 | 3.7 | 3.68 | 3.68 | 4.14 | 3.65 | 20,049 |
| August 04, 2026 | 4.18 | 3.91 | 3.91 | 4.5 | 3.91 | 23,648 |
| August 03, 2026 | 3.88 | 4.19 | 4.19 | 4.64 | 3.88 | 18,684 |
| July 31, 2026 | 4.26 | 4.08 | 4.08 | 4.38 | 3.85 | 52,765 |
| July 30, 2026 | 4.43 | 4.31 | 4.31 | 4.54 | 4.11 | 18,333 |
| July 29, 2026 | 4.94 | 4.5 | 4.5 | 5 | 4.37 | 23,934 |