5.14
-0.206(-3.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.33 | 5.14 | 5.14 | 5.43 | 5.14 | 29,290 |
| December 23, 2025 | 5.19 | 5.35 | 5.35 | 5.36 | 5.15 | 39,400 |
| December 22, 2025 | 5.31 | 5.21 | 5.21 | 5.39 | 5.18 | 4,712 |
| December 19, 2025 | 5.23 | 5.37 | 5.37 | 5.37 | 5.22 | 1,922 |
| December 18, 2025 | 5.35 | 5.35 | 5.35 | 5.53 | 5.24 | 3,206 |
| December 17, 2025 | 5.18 | 5.26 | 5.26 | 5.26 | 5.18 | 1,000 |
| December 16, 2025 | 5.1 | 5.46 | 5.46 | 5.52 | 5.1 | 7,251 |
| December 15, 2025 | 5.35 | 5.11 | 5.11 | 5.4 | 5.1 | 9,400 |
| December 12, 2025 | 5.19 | 5.3 | 5.3 | 5.57 | 5.1 | 21,169 |
| December 11, 2025 | 5.3 | 6.29 | 6.29 | 6.29 | 5.3 | 12,968 |
| December 10, 2025 | 5.67 | 5.58 | 5.58 | 5.8 | 5.39 | 8,992 |
| December 09, 2025 | 5.45 | 5.6 | 5.6 | 5.6 | 5.45 | 4,200 |
| December 08, 2025 | 5.29 | 5.46 | 5.46 | 5.46 | 5.25 | 3,661 |
| December 05, 2025 | 5.32 | 5.29 | 5.29 | 5.32 | 5.28 | 2,213 |
| December 04, 2025 | 5.21 | 5.32 | 5.32 | 5.32 | 5.21 | 1,849 |
| December 03, 2025 | 5.07 | 5.14 | 5.14 | 5.24 | 5.07 | 1,130 |
| December 02, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2,100 |
| December 01, 2025 | 5.36 | 5.22 | 5.22 | 5.36 | 5.13 | 1,430 |
| November 28, 2025 | 4.91 | 5.27 | 5.27 | 5.44 | 4.75 | 17,300 |
| November 26, 2025 | 4.63 | 4.68 | 4.68 | 4.88 | 4.59 | 3,619 |
| November 25, 2025 | 4.47 | 4.61 | 4.61 | 4.92 | 4.47 | 2,004 |
| November 24, 2025 | 4.57 | 4.43 | 4.43 | 4.57 | 4.32 | 4,000 |
| November 21, 2025 | 4.6 | 4.29 | 4.29 | 4.83 | 4.29 | 16,800 |
| November 20, 2025 | 4.9 | 4.69 | 4.69 | 4.96 | 4.6 | 7,347 |
| November 19, 2025 | 4.82 | 4.77 | 4.77 | 4.82 | 4.77 | 1,700 |
| November 18, 2025 | 4.72 | 4.93 | 4.93 | 4.93 | 4.71 | 5,500 |
| November 17, 2025 | 5.2 | 4.95 | 4.95 | 5.2 | 4.95 | 1,928 |
| November 14, 2025 | 4.98 | 5.46 | 5.46 | 5.46 | 4.97 | 5,100 |
| November 13, 2025 | 5.62 | 5.08 | 5.08 | 5.62 | 5.07 | 3,866 |
| November 12, 2025 | 5.14 | 5.98 | 5.98 | 5.98 | 5.14 | 7,200 |
| November 11, 2025 | 5.07 | 5.27 | 5.27 | 5.27 | 5.07 | 4,300 |
| November 10, 2025 | 5.15 | 5.03 | 5.03 | 5.28 | 5.03 | 6,609 |
| November 07, 2025 | 5.15 | 4.98 | 4.98 | 5.41 | 4.98 | 12,500 |
| November 06, 2025 | 5.18 | 4.97 | 4.97 | 5.24 | 4.95 | 7,840 |
| November 05, 2025 | 5.33 | 5.21 | 5.21 | 5.5 | 5.16 | 3,600 |
| November 04, 2025 | 5.3 | 5.17 | 5.17 | 5.35 | 5.17 | 3,949 |
| November 03, 2025 | 5.39 | 5.45 | 5.45 | 6 | 5.39 | 5,482 |
| October 31, 2025 | 5.86 | 5.6 | 5.6 | 6 | 5.21 | 33,600 |
| October 30, 2025 | 5.6 | 5.6 | 5.6 | 5.8 | 5.51 | 28,437 |
| October 29, 2025 | 5.68 | 5.61 | 5.61 | 6 | 5.43 | 14,917 |
| October 28, 2025 | 5.61 | 5.87 | 5.87 | 6.08 | 5.58 | 10,300 |
| October 27, 2025 | 5.12 | 5.92 | 5.92 | 6.25 | 5.12 | 120,936 |
| October 24, 2025 | 5.02 | 5.06 | 5.06 | 5.3 | 5 | 3,905 |
| October 23, 2025 | 4.81 | 5.18 | 5.18 | 5.34 | 4.81 | 9,851 |
| October 22, 2025 | 4.82 | 4.66 | 4.66 | 5.01 | 4.62 | 12,400 |
| October 21, 2025 | 5.07 | 4.82 | 4.82 | 5.1 | 4.82 | 6,506 |
| October 20, 2025 | 5.04 | 5.07 | 5.07 | 5.15 | 4.78 | 8,386 |
| October 17, 2025 | 5.28 | 4.98 | 4.98 | 5.28 | 4.98 | 11,021 |
| October 16, 2025 | 5.7 | 5.11 | 5.11 | 5.7 | 5.11 | 8,826 |
| October 15, 2025 | 5.77 | 5.67 | 5.67 | 5.96 | 5.62 | 10,446 |
| October 14, 2025 | 5.87 | 5.77 | 5.77 | 5.87 | 5.77 | 4,004 |
| October 13, 2025 | 5.93 | 5.96 | 5.96 | 6 | 5.66 | 12,818 |
| October 10, 2025 | 5.88 | 5.93 | 5.93 | 5.93 | 5.6 | 7,967 |
| October 09, 2025 | 5.7 | 5.96 | 5.96 | 6.19 | 5.7 | 28,756 |
| October 08, 2025 | 5.8 | 5.88 | 5.88 | 5.98 | 5.8 | 13,501 |
| October 07, 2025 | 5.79 | 5.77 | 5.77 | 5.92 | 5.59 | 10,400 |
| October 06, 2025 | 5.72 | 5.85 | 5.85 | 6.14 | 5.56 | 30,502 |
| October 03, 2025 | 5.5 | 5.71 | 5.71 | 5.8 | 5.5 | 36,200 |
| October 02, 2025 | 5.83 | 5.77 | 5.77 | 5.95 | 5.65 | 7,900 |
| October 01, 2025 | 5.8 | 5.83 | 5.83 | 5.99 | 5.63 | 9,019 |