5.26
-1.035(-16.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.12 | 5.26 | 5.26 | 6.15 | 5.26 | 20,703 |
| February 19, 2026 | 6.45 | 6.3 | 6.3 | 6.49 | 6.3 | 3,932 |
| February 18, 2026 | 6.3 | 6.43 | 6.43 | 6.43 | 6.3 | 7,819 |
| February 17, 2026 | 6.49 | 6.18 | 6.18 | 6.72 | 6.1 | 5,649 |
| February 13, 2026 | 6.51 | 6.43 | 6.43 | 6.69 | 6.33 | 4,500 |
| February 12, 2026 | 6.79 | 6.49 | 6.49 | 6.79 | 6.27 | 4,109 |
| February 11, 2026 | 6.52 | 6.25 | 6.25 | 6.52 | 6.12 | 3,332 |
| February 10, 2026 | 6.69 | 6.65 | 6.65 | 7.05 | 6.63 | 3,533 |
| February 09, 2026 | 7.05 | 6.58 | 6.58 | 7.11 | 6.52 | 4,746 |
| February 06, 2026 | 6.37 | 7.05 | 7.05 | 7.15 | 6.35 | 10,425 |
| February 05, 2026 | 6.34 | 6.33 | 6.33 | 6.35 | 6.33 | 2,500 |
| February 04, 2026 | 6.5 | 6.43 | 6.43 | 7 | 6.33 | 12,926 |
| February 03, 2026 | 6.1 | 6.11 | 6.11 | 6.16 | 6.1 | 2,900 |
| February 02, 2026 | 6.1 | 6.27 | 6.27 | 6.56 | 6.1 | 4,000 |
| January 30, 2026 | 6.12 | 6.47 | 6.47 | 6.5 | 6.12 | 16,246 |
| January 29, 2026 | 6.23 | 6.5 | 6.5 | 6.63 | 6.23 | 4,700 |
| January 28, 2026 | 6.9 | 6.84 | 6.84 | 6.97 | 6.84 | 2,820 |
| January 27, 2026 | 7.15 | 7.02 | 7.02 | 7.16 | 6.82 | 6,928 |
| January 26, 2026 | 6.73 | 6.71 | 6.71 | 6.73 | 6.45 | 2,300 |
| January 23, 2026 | 6.52 | 6.86 | 6.86 | 6.86 | 6.52 | 3,916 |
| January 22, 2026 | 6.86 | 6.86 | 6.86 | 7.1 | 6.54 | 13,010 |
| January 21, 2026 | 6.41 | 6.94 | 6.94 | 7 | 6.36 | 6,908 |
| January 20, 2026 | 6.5 | 6.87 | 6.87 | 6.87 | 6.5 | 11,600 |
| January 16, 2026 | 6.8 | 6.88 | 6.88 | 6.9 | 6.06 | 31,200 |
| January 15, 2026 | 6.72 | 6.97 | 6.97 | 7.12 | 6.72 | 16,146 |
| January 14, 2026 | 6.8 | 6.82 | 6.82 | 6.98 | 6.61 | 14,839 |
| January 13, 2026 | 5.53 | 6.99 | 6.99 | 7.03 | 5.37 | 94,834 |
| January 12, 2026 | 5.37 | 5.54 | 5.54 | 5.84 | 5.28 | 8,362 |
| January 09, 2026 | 5.13 | 5.63 | 5.63 | 5.63 | 4.93 | 15,115 |
| January 08, 2026 | 5.3 | 5.14 | 5.14 | 5.3 | 5.09 | 10,234 |
| January 07, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 41 |
| January 06, 2026 | 5.05 | 5.02 | 5.02 | 5.26 | 4.78 | 9,600 |
| January 05, 2026 | 5.2 | 5.15 | 5.15 | 5.2 | 5.1 | 7,091 |
| January 02, 2026 | 5.09 | 5.28 | 5.28 | 5.33 | 4.6 | 4,044 |
| December 31, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 4.64 | 4,853 |
| December 30, 2025 | 4.95 | 5.2 | 5.2 | 5.2 | 4.9 | 3,936 |
| December 29, 2025 | 5.16 | 4.86 | 4.86 | 5.3 | 4.86 | 15,424 |
| December 26, 2025 | 5.14 | 5.33 | 5.33 | 5.36 | 5.07 | 17,232 |
| December 24, 2025 | 5.33 | 5.14 | 5.14 | 5.43 | 5.14 | 29,290 |
| December 23, 2025 | 5.19 | 5.35 | 5.35 | 5.36 | 5.15 | 39,400 |
| December 22, 2025 | 5.31 | 5.21 | 5.21 | 5.39 | 5.18 | 4,712 |
| December 19, 2025 | 5.23 | 5.37 | 5.37 | 5.37 | 5.22 | 1,922 |
| December 18, 2025 | 5.35 | 5.35 | 5.35 | 5.53 | 5.24 | 3,206 |
| December 17, 2025 | 5.18 | 5.26 | 5.26 | 5.26 | 5.18 | 1,000 |
| December 16, 2025 | 5.1 | 5.46 | 5.46 | 5.52 | 5.1 | 7,251 |
| December 15, 2025 | 5.35 | 5.11 | 5.11 | 5.4 | 5.1 | 9,400 |
| December 12, 2025 | 5.19 | 5.3 | 5.3 | 5.57 | 5.1 | 21,169 |
| December 11, 2025 | 5.3 | 6.29 | 6.29 | 6.29 | 5.3 | 12,968 |
| December 10, 2025 | 5.67 | 5.58 | 5.58 | 5.8 | 5.39 | 8,992 |
| December 09, 2025 | 5.45 | 5.6 | 5.6 | 5.6 | 5.45 | 4,200 |
| December 08, 2025 | 5.29 | 5.46 | 5.46 | 5.46 | 5.25 | 3,661 |
| December 05, 2025 | 5.32 | 5.29 | 5.29 | 5.32 | 5.28 | 2,213 |
| December 04, 2025 | 5.21 | 5.32 | 5.32 | 5.32 | 5.21 | 1,849 |
| December 03, 2025 | 5.07 | 5.14 | 5.14 | 5.24 | 5.07 | 1,130 |
| December 02, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2,100 |
| December 01, 2025 | 5.36 | 5.22 | 5.22 | 5.36 | 5.13 | 1,430 |
| November 28, 2025 | 4.91 | 5.27 | 5.27 | 5.44 | 4.75 | 17,300 |
| November 26, 2025 | 4.63 | 4.68 | 4.68 | 4.88 | 4.59 | 3,619 |
| November 25, 2025 | 4.47 | 4.61 | 4.61 | 4.92 | 4.47 | 2,004 |
| November 24, 2025 | 4.57 | 4.43 | 4.43 | 4.57 | 4.32 | 4,000 |