Clicks Group Limited (CLS.JO) JNB

Currency In ZAc

CLS.JO Historical Return

If you invested 1000 ZAc in Clicks Group Limited (CLS.JO) 10 years ago, it would be worth 1,801.18 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 675.47 ZAc, while 1000 ZAc invested 1 year ago would be worth 521.81 ZAc. This corresponds to total returns of 80.12%, -32.45%, -47.82%, respectively, with annualized returns of 6.06%, -7.55%, -47.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLS.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19,310	18,613	18,613	19,390	18,578	1.42M
September 10, 2026	18,951	19,435	19,435	19,458	18,667	964,515
September 09, 2026	19,501	19,071	19,071	19,550	18,961	1.23M
September 08, 2026	19,550	19,550	19,550	19,555	19,255	552,735
September 07, 2026	20,529	19,573	19,573	20,529	19,503	629,286
September 04, 2026	20,163	20,028	20,028	20,469	19,866	591,199
September 03, 2026	20,255	20,334	20,334	20,465	20,148	725,927
September 02, 2026	20,650	20,249	20,249	20,759	20,249	1.41M
September 01, 2026	20,434	20,618	20,618	20,897	19,899	1.67M
August 31, 2026	20,000	19,850	19,850	20,110	19,770	1.98M
August 28, 2026	20,010	20,074	20,074	20,416	19,928	903,010
August 27, 2026	20,200	20,117	20,117	20,422	19,888	1.21M
August 26, 2026	20,001	19,950	19,950	20,081	19,815	1.64M
August 25, 2026	20,021	19,952	19,952	20,187	19,886	1.05M
August 24, 2026	20,999	20,083	20,083	20,999	20,075	1.01M
August 21, 2026	20,850	20,901	20,901	21,045	20,527	1.74M
August 20, 2026	21,188	20,474	20,474	21,188	20,435	973,762
August 19, 2026	21,249	20,840	20,840	21,249	20,840	1.03M
August 18, 2026	21,399	20,950	20,950	21,399	20,850	1.23M
August 17, 2026	21,444	20,917	20,917	21,444	20,828	1.19M
August 14, 2026	21,450	21,058	21,058	21,588	21,042	1.12M
August 13, 2026	21,074	21,438	21,438	21,674	20,902	1.24M
August 12, 2026	22,448	21,054	21,054	22,448	21,046	983,565
August 11, 2026	21,994	21,561	21,561	21,994	21,250	885,328
August 07, 2026	21,751	21,600	21,600	21,964	21,500	963,097
August 06, 2026	21,630	21,860	21,860	22,141	21,600	959,395
August 05, 2026	21,900	21,630	21,630	22,045	21,610	852,834
August 04, 2026	21,991	21,865	21,865	21,995	21,630	605,138
August 03, 2026	22,236	21,900	21,900	22,292	21,766	617,646
July 31, 2026	22,199	22,054	22,054	22,199	21,725	1.49M
July 30, 2026	21,979	21,755	21,755	22,042	21,477	1.01M
July 29, 2026	21,699	21,655	21,655	21,841	21,385	767,521
July 28, 2026	21,469	21,655	21,655	21,762	21,312	723,122
July 27, 2026	21,302	21,469	21,469	21,582	21,302	559,388
July 23, 2026	21,955	21,077	21,077	22,399	21,077	1.5M
July 22, 2026	22,600	21,951	21,951	22,947	21,951	1.49M
July 21, 2026	22,705	22,756	22,756	22,900	22,401	2.14M
July 20, 2026	22,934	22,828	22,828	23,073	22,714	1.65M
July 17, 2026	22,276	22,934	22,934	22,934	22,153	1.41M
July 16, 2026	22,201	22,405	22,405	22,500	22,145	1.02M
July 15, 2026	21,951	22,531	22,531	22,531	21,721	1.49M
July 14, 2026	22,186	21,798	21,798	22,186	21,665	3.53M
July 13, 2026	22,800	21,927	21,927	22,800	21,927	911,103
July 10, 2026	22,400	22,500	22,500	22,953	22,362	742,939
July 09, 2026	22,724	22,366	22,366	23,397	22,366	1.45M
July 08, 2026	23,997	22,529	22,529	23,997	22,522	1.74M
July 07, 2026	23,061	23,550	23,550	23,706	23,061	1.27M
July 06, 2026	23,589	23,410	23,410	23,937	23,340	2.99M
July 03, 2026	23,599	23,849	23,849	24,200	23,205	2.58M
July 02, 2026	23,185	23,039	23,039	23,487	23,021	1.54M
July 01, 2026	22,500	23,185	23,185	23,195	22,331	1.79M
June 30, 2026	22,641	22,747	22,747	23,025	22,617	2.72M
June 29, 2026	22,799	22,919	22,919	23,015	22,100	1.53M
June 26, 2026	22,700	22,100	22,100	22,897	22,002	1.34M
June 25, 2026	22,800	22,664	22,664	23,166	22,600	1.09M
June 24, 2026	23,276	22,990	22,990	23,485	22,780	1.08M
June 23, 2026	23,800	23,109	23,109	23,881	23,109	1.05M
June 22, 2026	24,300	23,870	23,870	24,359	23,856	902,724
June 19, 2026	23,301	24,294	24,294	24,528	23,301	2.51M
June 18, 2026	23,350	23,531	23,531	23,621	23,164	3.19M