Clicks Group Limited (CLS.JO) JNB

34,377.50

-7.5(-0.02%)

Updated at December 05 01:02PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202534,43234,37434,37434,78634,23270,579
December 04, 202535,11934,38534,38535,11934,385461,374
December 03, 202534,25234,60334,60334,79434,240524,235
December 02, 202534,25034,28134,28134,72034,245671,143
December 01, 202534,50034,39134,38934,89834,184520,304
November 28, 202534,64434,72134,72135,57234,6441.35M
November 27, 202535,15235,42635,42635,56035,040344,776
November 26, 202534,66035,15135,15335,25534,455584,169
November 25, 202534,55034,43034,43035,28933,997820,401
November 24, 202536,24934,62834,62836,24934,4011.62M
November 21, 202535,42534,80034,79835,42534,518477,691
November 20, 202534,75035,44335,44435,97034,750544,166
November 19, 202535,10135,33435,33335,60634,751299,536
November 18, 202535,91535,21335,21536,00535,173606,422
November 17, 202536,45535,87835,87836,45535,462610,388
November 14, 202535,86535,88335,88336,23135,659650,082
November 13, 202536,33036,22636,22636,40035,727792,536
November 12, 202535,31135,96535,96536,07835,265763,562
November 11, 202535,40035,62935,62935,86335,395484,134
November 10, 202535,90035,62035,61836,05435,360629,765
November 07, 202536,30035,80235,80236,30035,590675,569
November 06, 202535,47436,00836,00836,08334,947922,625
November 05, 202535,14435,58235,58235,58234,501956,192
November 04, 202536,06235,00335,00336,19034,3581.6M
November 03, 202536,96436,06236,06236,96436,062559,264
October 31, 202536,02736,50436,50336,89836,027855,641
October 30, 202536,55036,40536,40237,29936,030814,149
October 29, 202537,25036,82136,82137,32536,551726,788
October 28, 202537,50037,22137,22137,67536,761671,707
October 27, 202537,10036,57836,57837,84136,550690,690
October 24, 202536,58537,54237,54037,95736,585976,103
October 23, 202536,20137,03937,03938,61836,201643,313
October 22, 202537,50037,48137,48037,71536,958584,111
October 21, 202537,00036,96936,96937,60036,81210,186
October 20, 202536,89737,20037,19937,39636,508719,580
October 17, 202536,00536,20436,20436,39336,005113,687
October 16, 202535,94536,35136,34936,50235,858668,749
October 15, 202536,39936,11236,11236,45035,86534,690
October 14, 202536,19036,10036,09936,19035,858536,677
October 13, 202535,80036,29736,29736,33235,800425,506
October 10, 202536,50036,42336,42036,65235,998310,330
October 09, 202535,50036,02136,02136,08135,012400,470
October 08, 202534,97235,62535,62535,62534,660566,428
October 07, 202535,27135,03535,03435,69534,969510,572
October 06, 202535,96535,37735,37735,96535,067486,239
October 03, 202535,50035,35335,35235,73035,113674,899
October 02, 202534,95535,43335,43035,61034,955898,177
October 01, 202535,06534,91234,91235,70834,862708,070
September 30, 202535,25035,24435,24536,30035,169970,764
September 29, 202535,13135,42535,42536,54535,035828,389
September 26, 202535,57835,51235,51035,80935,137420,939
September 25, 202535,67835,67935,68135,96235,397695,143
September 23, 202535,76535,87735,87836,09835,690691,860
September 22, 202536,51735,99935,99936,51835,762381,344
September 19, 202536,39936,41736,41736,80035,4121.45M
September 18, 202535,62536,53436,53436,64135,6251.75M
September 17, 202535,50136,17436,17436,24535,501929,369
September 16, 202535,99935,75035,74836,20035,599652,697
September 15, 202536,00636,22736,22736,33435,880837,547
September 12, 202536,99736,34036,33837,39835,983744,043
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved