Clicks Group Limited (CLS.JO) JNB

Currency In ZAc

CLS.JO Historical Return

If you invested 1000 ZAc in Clicks Group Limited (CLS.JO) 10 years ago, it would be worth 2,284.59 ZAc as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 823.27 ZAc, while 1000 ZAc invested 1 year ago would be worth 586.39 ZAc. This corresponds to total returns of 128.46%, -17.67%, -41.36%, respectively, with annualized returns of 8.61%, -3.82%, -41.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLS.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	21,300	20,938	20,938	21,576	20,938	2.52M
November 11, 2026	21,707	21,525	21,525	22,344	21,490	947,748
November 10, 2026	22,010	21,757	21,757	22,430	21,757	1.74M
November 09, 2026	22,550	22,274	22,274	22,550	21,847	637,264
November 06, 2026	22,880	22,000	22,000	22,880	21,951	2.03M
November 05, 2026	22,260	22,950	22,950	23,258	22,154	1.97M
November 03, 2026	21,574	22,119	22,119	22,235	21,075	1.8M
November 02, 2026	21,200	21,610	21,610	21,723	21,053	1.11M
October 30, 2026	20,721	21,198	21,198	21,338	20,342	1.69M
October 29, 2026	21,674	20,988	20,988	21,674	20,744	2.74M
October 28, 2026	22,550	21,500	21,500	22,850	21,382	1.85M
October 27, 2026	21,925	22,499	22,499	23,108	21,925	2.46M
October 26, 2026	21,657	22,296	22,296	22,441	21,657	1.33M
October 23, 2026	23,245	21,657	21,657	23,520	21,657	3.37M
October 22, 2026	23,250	23,279	23,279	23,570	21,600	5.07M
October 21, 2026	24,900	24,138	24,138	25,125	24,138	2.36M
October 20, 2026	24,100	24,660	24,660	24,748	24,100	1.18M
October 19, 2026	24,000	24,178	24,178	24,178	23,501	1.24M
October 16, 2026	24,330	24,000	24,000	24,698	23,953	1.49M
October 15, 2026	23,670	24,303	24,303	24,516	23,610	2.69M
October 14, 2026	23,682	23,670	23,670	23,820	23,344	5.18M
October 13, 2026	22,105	23,513	23,513	23,681	22,105	4.24M
October 12, 2026	21,550	21,481	21,481	21,660	21,010	1.4M
October 09, 2026	20,662	21,427	21,427	21,427	20,662	1.25M
October 08, 2026	20,832	21,030	21,030	21,098	20,648	1.3M
October 07, 2026	21,150	20,938	20,938	21,150	20,600	1.37M
October 06, 2026	20,700	20,897	20,897	21,071	20,679	1.13M
October 05, 2026	21,001	20,852	20,852	21,114	20,825	1.3M
October 02, 2026	21,176	21,080	21,080	21,351	20,997	1.5M
October 01, 2026	21,490	21,200	21,200	21,490	20,617	1.34M
September 30, 2026	21,630	20,900	20,900	21,630	20,900	1.74M
September 29, 2026	21,489	21,400	21,400	21,500	21,146	1.33M
September 28, 2026	20,905	21,319	21,319	21,599	20,905	1.95M
September 25, 2026	21,100	21,099	21,099	21,284	20,793	2.21M
September 23, 2026	20,900	21,200	21,200	21,221	20,771	2.02M
September 22, 2026	20,899	21,140	21,140	21,178	20,411	1.73M
September 21, 2026	20,452	20,647	20,647	20,733	20,053	1.6M
September 18, 2026	20,630	20,413	20,413	20,802	20,077	4.38M
September 17, 2026	19,200	20,630	20,630	20,849	19,007	5.56M
September 16, 2026	18,750	18,993	18,993	19,105	18,659	1.44M
September 15, 2026	18,652	18,879	18,879	19,166	18,366	1.24M
September 11, 2026	19,310	18,613	18,613	19,390	18,578	1.42M
September 10, 2026	18,951	19,435	19,435	19,458	18,667	964,515
September 09, 2026	19,501	19,071	19,071	19,550	18,961	1.23M
September 08, 2026	19,550	19,550	19,550	19,555	19,255	552,735
September 07, 2026	20,529	19,573	19,573	20,529	19,503	629,286
September 04, 2026	20,163	20,028	20,028	20,469	19,866	591,199
September 03, 2026	20,255	20,334	20,334	20,465	20,148	725,927
September 02, 2026	20,650	20,249	20,249	20,759	20,249	1.41M
September 01, 2026	20,434	20,618	20,618	20,897	19,899	1.67M
August 31, 2026	20,000	19,850	19,850	20,110	19,770	1.98M
August 28, 2026	20,010	20,074	20,074	20,416	19,928	903,010
August 27, 2026	20,200	20,117	20,117	20,422	19,888	1.21M
August 26, 2026	20,001	19,950	19,950	20,081	19,815	1.64M
August 25, 2026	20,021	19,952	19,952	20,187	19,886	1.05M
August 24, 2026	20,999	20,083	20,083	20,999	20,075	1.01M
August 21, 2026	20,850	20,901	20,901	21,045	20,527	1.74M
August 20, 2026	21,188	20,474	20,474	21,188	20,435	973,762
August 19, 2026	21,249	20,840	20,840	21,249	20,840	1.03M
August 18, 2026	21,399	20,950	20,950	21,399	20,850	1.23M