Clicks Group Limited (CLS.JO) JNB

37,605.00

+611(+1.65%)

Updated at October 24 12:19PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202536,20137,03937,03938,61836,201643,313
October 22, 202537,50037,48137,48037,71536,958584,111
October 21, 202537,00036,96936,96937,60036,81210,186
October 20, 202536,89737,20037,19937,39636,508719,580
October 17, 202536,00536,20436,20436,39336,005113,687
October 16, 202535,94536,35136,34936,50235,858668,749
October 15, 202536,39936,11236,11236,45035,86534,690
October 14, 202536,19036,10036,09936,19035,858536,677
October 13, 202535,80036,29736,29736,33235,800425,506
October 10, 202536,50036,42336,42036,65235,998310,330
October 09, 202535,50036,02136,02136,08135,012400,470
October 08, 202534,97235,62535,62535,62534,660566,428
October 07, 202535,27135,03535,03435,69534,969510,572
October 06, 202535,96535,37735,37735,96535,067486,239
October 03, 202535,50035,35335,35235,73035,113674,899
October 02, 202534,95535,43335,43035,61034,955898,177
October 01, 202535,06534,91234,91235,70834,862708,070
September 30, 202535,25035,24435,24536,30035,169970,764
September 29, 202535,13135,42535,42536,54535,035828,389
September 26, 202535,57835,51235,51035,80935,137420,939
September 25, 202535,67835,67935,68135,96235,397695,143
September 23, 202535,76535,87735,87836,09835,690691,860
September 22, 202536,51735,99935,99936,51835,762381,344
September 19, 202536,39936,41736,41736,80035,4121.45M
September 18, 202535,62536,53436,53436,64135,6251.75M
September 17, 202535,50136,17436,17436,24535,501929,369
September 16, 202535,99935,75035,74836,20035,599652,697
September 15, 202536,00636,22736,22736,33435,880837,547
September 12, 202536,99736,34036,33837,39835,983744,043
September 11, 202536,00036,20636,20636,30335,881317,126
September 10, 202536,50036,18636,18836,69835,885506,613
September 09, 202535,98836,47936,47936,47935,7911.06M
September 08, 202535,70136,07536,07536,38235,701804,856
September 05, 202536,29936,19436,19536,29935,741850,188
September 04, 202536,36335,92035,92036,80135,9201.01M
September 03, 202536,53536,46736,46537,06236,257849,080
September 02, 202537,28336,53336,53337,28936,441907,107
September 01, 202537,30037,04037,04037,55337,030598,123
August 29, 202537,20137,52737,52738,00137,201194
August 28, 202538,20037,49237,49338,28437,455624,662
August 27, 202537,80037,76737,76737,91537,574445,229
August 26, 202538,64937,74137,74138,64937,7141.19M
August 25, 202538,92138,27238,27238,92138,140332,308
August 22, 202538,72538,65338,65338,78438,076159,976
August 21, 202538,12238,25038,25138,59737,655986,181
August 20, 202537,67537,79637,79638,52237,356133,807
August 19, 202536,61537,69537,69437,75836,614580,315
August 18, 202538,54036,86736,86738,54036,8671.1M
August 15, 202537,31037,49837,50137,61537,049417,396
August 14, 202537,25037,12437,12437,42836,852298,026
August 13, 202536,92137,43237,43237,47336,921328,149
August 12, 202536,51037,07637,07637,12236,510512,163
August 11, 202536,81336,69236,69237,29036,546408,952
August 08, 202536,88337,01137,01137,28836,6841.33M
August 07, 202537,00036,76736,76437,87936,586700,024
August 06, 202537,60037,26637,26637,79537,117344,786
August 05, 202537,55037,69737,69738,45637,550723,736
August 04, 202538,19938,08038,08038,19937,431727,455
August 01, 202538,00037,60637,60638,00137,3931.04M
July 31, 202537,85438,19338,19338,45437,696848,721
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved