Clicks Group Limited (CLS.JO) JNB

23,618.00

+72(+0.31%)

Updated at June 02 04:27PM

Currency In ZAc

CLS.JO Historical Return

If you invested 1000 ZAc in Clicks Group Limited (CLS.JO) 10 years ago, it would be worth 2,615.38 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,009.93 ZAc, while 1000 ZAc invested 1 year ago would be worth 633.96 ZAc. This corresponds to total returns of 161.54%, 0.99%, -36.6%, respectively, with annualized returns of 10.09%, 0.2%, -36.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLS.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23,512	23,546	23,546	23,831	23,345	2.07M
May 29, 2026	24,400	23,450	23,450	24,400	23,450	4.64M
May 28, 2026	25,111	24,326	24,326	25,217	24,326	1.35M
May 27, 2026	25,258	25,177	25,177	25,258	24,555	1.25M
May 26, 2026	24,701	24,641	24,641	25,092	24,500	670,086
May 25, 2026	25,573	24,811	24,811	25,573	24,716	1.43M
May 22, 2026	24,550	24,612	24,612	25,030	24,550	766,680
May 21, 2026	24,703	24,612	24,612	25,063	24,529	1.61M
May 20, 2026	24,744	24,768	24,768	24,983	24,617	992,223
May 19, 2026	25,280	24,617	24,617	25,280	24,617	1.29M
May 18, 2026	24,750	25,015	25,015	25,248	24,750	865,614
May 15, 2026	24,650	24,896	24,896	24,899	24,492	923,732
May 14, 2026	24,989	24,680	24,680	25,146	24,615	880,232
May 13, 2026	25,787	24,836	24,836	25,797	24,836	1.42M
May 12, 2026	26,337	25,334	25,334	26,600	25,334	1.09M
May 11, 2026	26,506	26,274	26,274	26,560	26,274	1.17M
May 08, 2026	26,400	26,429	26,429	27,010	26,187	866,804
May 07, 2026	26,800	26,580	26,580	27,199	26,453	1.09M
May 06, 2026	26,484	26,893	26,893	27,418	26,441	1.03M
May 05, 2026	26,091	26,225	26,225	26,434	25,847	1.1M
May 04, 2026	26,447	26,049	26,049	26,551	26,049	780,728
April 30, 2026	26,406	26,275	26,275	26,500	25,974	1.29M
April 29, 2026	26,400	26,279	26,279	26,890	26,224	812,686
April 28, 2026	26,500	26,367	26,367	26,977	26,271	1.2M
April 24, 2026	27,679	26,595	26,595	27,868	26,506	1.92M
April 23, 2026	29,557	27,588	27,588	29,557	27,588	3.43M
April 22, 2026	30,345	30,089	30,089	30,347	29,903	667,028
April 21, 2026	29,674	30,083	30,083	30,268	29,674	930,194
April 20, 2026	29,500	29,820	29,820	30,069	29,425	548,838
April 17, 2026	29,101	30,014	30,014	30,089	29,094	571,574
April 16, 2026	29,548	29,061	29,061	29,778	29,061	758,277
April 15, 2026	29,000	29,498	29,498	29,621	29,000	795,093
April 14, 2026	29,196	29,226	29,226	29,479	28,760	775,605
April 13, 2026	29,500	29,189	29,189	29,500	29,041	427,775
April 10, 2026	29,050	29,641	29,641	29,641	29,012	459,794
April 09, 2026	29,900	29,200	29,200	30,488	28,873	684,157
April 08, 2026	29,600	29,788	29,788	30,456	29,600	677,970
April 07, 2026	29,725	29,185	29,185	29,725	28,890	413,957
April 02, 2026	29,645	29,451	29,451	29,645	28,683	503,255
April 01, 2026	29,500	29,689	29,689	29,700	29,149	967,772
March 31, 2026	28,900	28,946	28,946	29,385	28,783	1.06M
March 30, 2026	28,858	28,820	28,820	29,028	28,483	1.09M
March 27, 2026	30,030	29,381	29,381	30,030	28,977	653,077
March 26, 2026	29,481	29,498	29,498	29,707	28,991	1.14M
March 25, 2026	28,650	29,417	29,417	29,455	28,650	1.99M
March 24, 2026	28,851	28,461	28,461	29,476	28,461	751,534
March 23, 2026	29,149	28,914	28,914	29,684	28,502	708,911
March 20, 2026	29,131	29,149	29,149	29,985	29,090	2.3M
March 19, 2026	29,205	29,105	29,089	29,477	28,757	1.73M
March 18, 2026	29,104	29,231	29,231	29,829	29,027	577,935
March 17, 2026	29,824	29,104	29,104	29,824	29,104	1.05M
March 16, 2026	29,571	29,369	29,369	29,749	29,189	687,331
March 13, 2026	28,668	29,047	29,047	29,806	28,524	806,453
March 12, 2026	29,583	28,895	28,895	29,583	28,752	1.17M
March 11, 2026	30,450	29,583	29,583	30,450	29,389	684,436
March 10, 2026	29,500	29,862	29,862	30,320	29,500	553,455
March 09, 2026	29,550	29,595	29,595	30,015	29,010	669,553
March 06, 2026	30,202	29,674	29,674	30,964	29,674	1.71M
March 05, 2026	30,500	30,719	30,719	30,946	30,301	897,985
March 04, 2026	29,921	30,371	30,371	30,502	29,553	663,500