Clicks Group Limited (CLS.JO) JNB

35,958.00

-237(-0.65%)

Updated at September 08 01:11PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536,29936,19436,19536,29935,741850,188
September 04, 202536,36335,92035,92036,80135,9201.01M
September 03, 202536,53536,46736,46537,06236,257849,080
September 02, 202537,28336,53336,53337,28936,441907,107
September 01, 202537,30037,04037,04037,55337,030598,123
August 29, 202537,20137,52737,52738,00137,201194
August 28, 202538,20037,49237,49338,28437,455624,662
August 27, 202537,80037,76737,76737,91537,574445,229
August 26, 202538,64937,74137,74138,64937,7141.19M
August 25, 202538,92138,27238,27238,92138,140332,308
August 22, 202538,72538,65338,65338,78438,076159,976
August 21, 202538,12238,25038,25138,59737,655986,181
August 20, 202537,67537,79637,79638,52237,356133,807
August 19, 202536,61537,69537,69437,75836,614580,315
August 18, 202538,54036,86736,86738,54036,8671.1M
August 15, 202537,31037,49837,50137,61537,049417,396
August 14, 202537,25037,12437,12437,42836,852298,026
August 13, 202536,92137,43237,43237,47336,921328,149
August 12, 202536,51037,07637,07637,12236,510512,163
August 11, 202536,81336,69236,69237,29036,546408,952
August 08, 202536,88337,01137,01137,28836,6841.33M
August 07, 202537,00036,76736,76437,87936,586700,024
August 06, 202537,60037,26637,26637,79537,117344,786
August 05, 202537,55037,69737,69738,45637,550723,736
August 04, 202538,19938,08038,08038,19937,431727,455
August 01, 202538,00037,60637,60638,00137,3931.04M
July 31, 202537,85438,19338,19338,45437,696848,721
July 30, 202537,39937,80037,79938,07537,128775,560
July 29, 202536,93137,16937,17137,31836,816481,870
July 28, 202536,60036,83936,83837,00036,491497,786
July 25, 202536,53836,53936,53936,82836,288598,589
July 24, 202536,85036,77236,77237,04836,604250,053
July 23, 202537,10036,91836,91837,10036,327423,966
July 22, 202536,85536,38836,38837,03636,384129,551
July 21, 202536,85336,73636,73737,31436,526644,271
July 18, 202536,73737,10237,10237,19136,589339,033
July 17, 202535,90036,83036,83036,83035,347565,751
July 16, 202535,70136,38736,38636,38735,701707,555
July 15, 202535,56136,23436,23436,25035,561773,406
July 14, 202535,60035,54135,54136,48935,312681,291
July 11, 202536,53335,64435,64636,61535,6001.04M
July 10, 202536,36636,22136,22137,19336,221577,915
July 09, 202536,28036,67536,67437,19936,280368,865
July 08, 202536,44136,77736,77836,81236,192519,571
July 07, 202537,03036,69336,69337,29836,620288,081
July 04, 202537,10237,22237,22237,61636,97459,583
July 03, 202537,05037,58637,58437,93437,050380,619
July 02, 202537,80037,31137,31237,98936,986657,789
July 01, 202537,80037,91837,91837,91837,013651,707
June 30, 202537,40037,10137,10137,49636,995808,298
June 27, 202536,35137,04037,04037,04036,012416,101
June 26, 202536,45036,13536,13536,82835,851590,497
June 25, 202536,52436,52536,52336,84036,2581.09M
June 24, 202536,42236,57036,57036,83536,228687,719
June 23, 202535,81635,91935,91936,02335,722413,384
June 20, 202535,50536,20636,20736,21235,5051.35M
June 19, 202535,55535,82735,82636,15135,5551.18M
June 18, 202535,20135,88535,88536,05035,201740,155
June 17, 202535,20035,79835,79636,54535,2001.64M
June 13, 202537,01736,25536,25537,33036,2551.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved