Celestica Inc. (CLS.TO) TSX

Currency In CAD

CLS.TO Historical Return

If you invested $1000 in Celestica Inc. (CLS.TO) 10 years ago, it would be worth $31,946.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $40,726.08, while $1000 invested 1 year ago would be worth $1,712.77. This corresponds to total returns of 3,094.7%, 3,972.61%, 71.28%, respectively, with annualized returns of 41.37%, 109.88%, 71.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	512.89	463.87	463.87	525	462.8	403,371
July 30, 2026	484.99	493.32	493.32	501	482.16	394,186
July 29, 2026	493.52	461.4	461.4	494.52	448	498,499
July 28, 2026	459.99	492.14	492.14	495	448.84	569,964
July 27, 2026	435	449.49	449.49	455.31	409.26	518,399
July 24, 2026	469.6	430.07	430.07	469.6	428.39	401,307
July 23, 2026	470.44	470.91	470.91	491.81	467.58	531,149
July 22, 2026	465.69	473.03	473.03	481	463.02	303,451
July 21, 2026	445.86	479.88	479.88	482.51	440.65	341,792
July 20, 2026	429.24	431.86	431.86	443.69	427.86	266,050
July 17, 2026	407.32	421.82	421.82	432.25	395.39	333,985
July 16, 2026	460.75	426.96	426.96	462	423.12	543,164
July 15, 2026	490	470.76	470.76	491.5	456.45	330,360
July 14, 2026	495.59	485.06	485.06	497.65	481.31	197,303
July 13, 2026	495.01	488.52	488.52	513.33	480.01	258,881
July 10, 2026	500.99	509.88	509.88	511.89	492.2	178,566
July 09, 2026	529.01	502.54	502.54	534.77	501.78	430,363
July 08, 2026	484.07	510.02	510.02	511.15	482.04	322,360
July 07, 2026	487.82	490.23	490.23	495.75	469	378,793
July 06, 2026	484.5	498.11	498.11	510.2	483.5	343,455
July 03, 2026	482.44	484.49	484.49	485.5	480	92,039
July 02, 2026	500.52	477.34	477.34	512	466	379,399
June 30, 2026	491.99	517.24	517.24	518.6	488.53	429,286
June 29, 2026	481.39	487.25	487.25	489.01	458.9	385,868
June 26, 2026	500	478.58	478.58	500.01	477.31	375,042
June 25, 2026	531.16	512.22	512.22	532.02	497	289,549
June 24, 2026	500.33	515.77	515.77	535.12	495.01	289,621
June 23, 2026	499	499.31	499.31	507.13	492.07	377,277
June 22, 2026	522.77	533.43	533.43	535.75	509.5	269,900
June 19, 2026	523	525.41	525.41	529.39	523	432,030
June 18, 2026	551.59	526.81	526.81	554.49	525.98	299,485
June 17, 2026	545	536.99	536.99	549.59	533	237,229
June 16, 2026	559	534.87	534.87	563	533.98	318,538
June 15, 2026	571.93	563.61	563.61	578	550.59	357,369
June 12, 2026	545.04	550.22	550.22	556.68	533.19	237,375
June 11, 2026	515	538.25	538.25	540.2	508	345,511
June 10, 2026	502.45	507.09	507.09	528.57	499.84	288,626
June 09, 2026	542.55	515.94	515.94	544.58	481.83	522,965
June 08, 2026	543.15	538.27	538.27	543.21	522.23	373,520
June 05, 2026	567	518.57	518.57	568	512	548,560
June 04, 2026	590	591.01	591.01	593.02	558	509,780
June 03, 2026	647.99	636.06	636.06	650	613.07	342,161
June 02, 2026	605	652.82	652.82	655.5	602.2	588,833
June 01, 2026	530.71	588.24	588.24	591.91	530.01	567,403
May 29, 2026	492	533.01	533.01	534.23	486.52	1.27M
May 28, 2026	490.64	483.79	483.79	498	470.7	377,895
May 27, 2026	510.56	494.36	494.36	513	490	392,905
May 26, 2026	526.84	512.69	512.69	527.99	506.4	352,223
May 25, 2026	513	523.17	523.17	523.33	513	89,300
May 22, 2026	496.79	507.99	507.99	508.99	479	378,261
May 21, 2026	471.78	487.8	487.8	488.88	471.78	419,574
May 20, 2026	476.82	475.43	475.43	492.01	474.53	339,471
May 19, 2026	463	465.48	465.48	478.64	447.29	634,329
May 15, 2026	505	494.83	494.83	506.33	492.41	406,692
May 14, 2026	509.51	523.95	523.95	525	502.89	315,919
May 13, 2026	516.02	510.17	510.17	519.49	491.89	243,079
May 12, 2026	516.23	512.7	512.7	516.23	492.5	638,556
May 11, 2026	508.94	521.99	521.99	534.6	507.5	308,767
May 08, 2026	532.44	514.08	514.08	540.58	512	521,165
May 07, 2026	562.51	524.62	524.62	562.86	512	570,951