Celestica Inc. (CLS.TO) TSX

267.88

-2.37(-0.88%)

Updated at August 18 03:15PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025270.82270.25270.25270.9261.15676,100
August 14, 2025275.42271.62271.62276.85265.21M
August 13, 2025297.36281.21281.21301.19277.621.21M
August 12, 2025285.98294.26294.26294.55283.65727,700
August 11, 2025286.42282.29282.29291.54280.67763,000
August 08, 2025277.94285.87285.87287.65277.35890,800
August 07, 2025277276.47276.47282.32272.2928,305
August 06, 2025268.86273.15273.15273.55263.5868,700
August 05, 2025280.83270.83270.83282.94264.13972,300
August 01, 2025260.38268.85268.85273.9260.161.14M
July 31, 2025287.87277.01277.01291.78275.451.09M
July 30, 2025283.45279.97279.97296274.521.36M
July 29, 2025252.4278.36278.36287.392521.81M
July 28, 2025232.3238.07238.07238.45231776,600
July 25, 2025225.1233.29233.29233.45225.1680,000
July 24, 2025237.48223.81223.81237.48220.49902,211
July 23, 2025215.3229.37229.37229.55215.31.17M
July 22, 2025219.81213.32213.32220209.51.28M
July 21, 2025215.6223.09223.09225.13212.38955,945
July 18, 2025220.85219.79219.79222.362121.07M
July 17, 2025220.08223.78223.78223.86217.32659,914
July 16, 2025220.48219.06219.06221.6213.86839,100
July 15, 2025226.47220.2220.2226.81217.98661,600
July 14, 2025219.31222.13222.13223.18216.5467,400
July 11, 2025214.88220.38220.38221.96214.59301,700
July 10, 2025222.49217217223.86209.5882,000
July 09, 2025214220.31220.31224.36212.75846,923
July 08, 2025213.39213.08213.08216.05208.63994,218
July 07, 2025215.45210.47210.47217210.15708,600
July 04, 2025217.66217.78217.78219.48216.64138,434
July 03, 2025211.75218.12218.12218.23210.19578,700
July 02, 2025204210.49210.49211.04200.99873,700
June 30, 2025211.84212.76212.76214.42207.61684,200
June 27, 2025205.27209.03209.03212.3204.26768,137
June 26, 2025205.5204.95204.95208.66204.05629,600
June 25, 2025200204.47204.47209.06199.931.13M
June 24, 2025189.12197.38197.38197.67186.48815,814
June 23, 2025184.01187.3187.3187.55180.23756,639
June 20, 2025189.89185.88185.88191.12183.7793,435
June 19, 2025186.81187.94187.94189.89186.49313,737
June 18, 2025183.52186.74186.74191.36181.281.15M
June 17, 2025173.91180.61180.61183.27173.91702,100
June 16, 2025173.14174.13174.13179.98172.3988,112
June 13, 2025173.22170.26170.26176.36169.56751,026
June 12, 2025172.81177.93177.93179.21171.38759,006
June 11, 2025168.05174.5174.5176.891671.17M
June 10, 2025168.84166.12166.12172.45160.591.08M
June 09, 2025167167.83167.83168.8162.51863,000
June 06, 2025165.78165.52165.52167.38161.72476,642
June 05, 2025164.12163.08163.08166.8162.04465,019
June 04, 2025165.99163.93163.93168.3161.47525,047
June 03, 2025162.5166.56166.56166.77160.39549,029
June 02, 2025157.24159.81159.81160.24154.45424,831
May 30, 2025157.77158.92158.92158.96152.562.16M
May 29, 2025164160.74160.74164.3158.78561,722
May 28, 2025164.6163.51163.51165.07158.62564,900
May 27, 2025171.12164.24164.24171.12162.1742,300
May 26, 2025165.01169.21169.21170.34165.01252,400
May 23, 2025160163.99163.99166.45159.4668,500
May 22, 2025157.9164.09164.09166.36157.9933,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved