Celestica Inc. (CLS.TO) TSX

Currency In CAD

AD

CLS.TO Historical Return

If you invested $1000 in Celestica Inc. (CLS.TO) 10 years ago, it would be worth $21,414.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23,925.17, while $1000 invested 1 year ago would be worth $746.26. This corresponds to total returns of 2,041.45%, 2,292.52%, -25.37%, respectively, with annualized returns of 35.83%, 88.63%, -25.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026339.26345.43345.43351.76331.8670,423
November 10, 2026311.62318.72318.72335.1310.41420,566
November 09, 2026296.51314.58314.58318.01294.65636,369
November 06, 2026308.09292.16292.16312285.57939,266
November 05, 2026313.14288.43288.43315276.061.11M
November 04, 2026350.02330.24330.24353.38323.51.06M
November 03, 2026354.51363.5363.5368.24352.77430,580
November 02, 2026373.66348.45348.45374.51345.5619,872
October 30, 2026374.29369.32369.32384357.21623,000
October 29, 2026408.05396.12396.12409.1391.4378,888
October 28, 2026400.9420.54420.54431.83398964,949
October 27, 2026379.18388.33388.33396.69372.59746,223
October 26, 2026374.54346.97346.97383.55345.31709,842
October 23, 2026374.56364.4364.4374.86354.26552,314
October 22, 2026406.28376.69376.69406.94375.06767,461
October 21, 2026434.19428.26428.26440422.68355,032
October 20, 2026416.09422.22422.22433401.56356,312
October 19, 2026441.83424.15424.15444423.58514,757
October 16, 2026440.56429.26429.26441.49424.53542,558
October 15, 2026438446.7446.7449420.5632,248
October 14, 2026500.95461.14461.14500.95457.19839,362
October 13, 2026483.99507.89507.89509.03463.98487,305
October 09, 2026522516.79516.79527506234,865
October 08, 2026522.88506.58506.58526.69493.59397,874
October 07, 2026540.96530.01530.01542.44525336,395
October 06, 2026547.07551.79551.79553.16538.58268,963
October 05, 2026554.82545.98545.98561535.25198,169
October 02, 2026546.39551.69551.69557.17541.9330,828
October 01, 2026517.64531.03531.03537505.43358,997
September 30, 2026528514.95514.95534.18503335,104
September 29, 2026512.75519.22519.22532.33512.74264,397
September 28, 2026514.77505.83505.83528.14495.56391,057
September 25, 2026537.8516.68516.68538516.25391,079
September 24, 2026502.46527.94527.94535.49498.72527,295
September 23, 2026505.61510.77510.77518.52500354,641
September 22, 2026483.24501.72501.72504.76481.27524,618
September 21, 2026478.03483.09483.09487.01468358,688
September 18, 2026464.72465.13465.13476.05460.58902,484
September 17, 2026473.65461.88461.88494.85461384,983
September 16, 2026446.11452.39452.39460.01445.2452,282
September 15, 2026441440.22440.22451.6436.77366,825
September 11, 2026456.21480.23480.23489.1449.84435,746
September 10, 2026445.52450.34450.34463.7445.52229,205
September 09, 2026461.36460.18460.18478.16455.18478,748
September 08, 2026439.99454.6454.6463.54437.04538,056
September 04, 2026433.35432.45432.45440.63427.1246,529
September 03, 2026389.82427.53427.53433.11386.89580,660
September 02, 2026406.9384.25384.25406.9379.66485,775
September 01, 2026408.01407.11407.11411.66399.72249,331
August 31, 2026415.52415.84415.84418.07411.78458,940
August 28, 2026434.93415.52415.52437.18415.24243,825
August 27, 2026439.01439.76439.76451.72434.78398,031
August 26, 2026420426.16426.16433.33420183,468
August 25, 2026420.03423.57423.57425.1412.91390,056
August 24, 2026408.95407.36407.36412.38394.75422,391
August 21, 2026419.31407.67407.67419.99403.26278,494
August 20, 2026416.1416.76416.76419.67406.88258,151
August 19, 2026433.63416.59416.59433.63404.34701,994
August 18, 2026459.45431.98431.98460429.45552,780
August 17, 2026469.45471.51471.51480.19465.77333,445
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved