Celestica Inc. (CLS.TO) TSX

422.88

+7.11(+1.71%)

Updated at December 24 01:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025415.03415.77415.77424.12413.19337,937
December 22, 2025413.19421.73421.73422.41403.88513,015
December 19, 2025378.48407.37407.37407.37378.484.07M
December 18, 2025398.25373.02373.02401.99367581,800
December 17, 2025401.71380.07380.07408.48367.19882,100
December 16, 2025409.31396.79396.79419.36394.12701,545
December 15, 2025427.76417.01417.01430412556,429
December 12, 2025469421.77421.77473.71419.521.23M
December 11, 2025470.5484.37484.37484.5451719,814
December 10, 2025470.74481.55481.55487.49463599,400
December 09, 2025467.5473.96473.96477.32460444,600
December 08, 2025463.88472.52472.52474460677,600
December 05, 2025448.65449.52449.52455444.69270,200
December 04, 2025428.27450.09450.09454.97425.59346,600
December 03, 2025424430.15430.15438.64416.8333,300
December 02, 2025453.39425.74425.74468.25423.75602,406
December 01, 2025468.29445.21445.21469.62443.65551,637
November 28, 2025467.67480.11480.11481.4464275,629
November 27, 2025466.01471.8471.8473.1466.0169,741
November 26, 2025456.3467.28467.28472444437,606
November 25, 2025456462.57462.57466.99447.5468,000
November 24, 2025400454.05454.05456.96398.84941,200
November 21, 2025390394.99394.99401372717,031
November 20, 2025462.17398.02398.02464.94393.21900,339
November 19, 2025422.79439.81439.81460422.79631,344
November 18, 2025425.77419.27419.27438417.89452,300
November 17, 2025428.08434.46434.46454.33420451,600
November 14, 2025389.52435435436.71386.78661,400
November 13, 2025459.22410.71410.71460.85397.09962,400
November 12, 2025472.09468.18468.18474460.76584,621
November 11, 2025478.66464.87464.87478.74459.46481,214
November 10, 2025477.6482.98482.98485.05471.181.11M
November 07, 2025464.02451.6451.64654271.2M
November 06, 2025498.01481.35481.35509.88470.5577,300
November 05, 2025473.83497.19497.19512.83470.86804,800
November 04, 2025468473.03473.03490.91465.3740,518
November 03, 2025484.4490.61490.61492.41469.39628,432
October 31, 2025488.33482.87482.87505.86468.29652,644
October 30, 2025464.53475.87475.87487.26461.89626,196
October 29, 2025473.89472.09472.09486.92462.75639,600
October 28, 2025484.15454.11454.11496.88438.72863,200
October 27, 2025430423.31423.31439.3422.51.1M
October 24, 2025413.05415.5415.5421.89410695,038
October 23, 2025377.53395.83395.83397.76377.53624,143
October 22, 2025383.49378.79378.79391.58367.52680,323
October 21, 2025384.5371.47371.47385.18367544,849
October 20, 2025399.29384.13384.13402.18377785,400
October 17, 2025385.27389.08389.08402381.22630,200
October 16, 2025409.78393.49393.49415.63388.15771,200
October 15, 2025356.99379.63379.63381.65356.561.27M
October 14, 2025350348.21348.21359335.51.03M
October 10, 2025368.27341.62341.62368.8341.36784,800
October 09, 2025357.29364.51364.51365.31347.75602,401
October 08, 2025332355.75355.75355.853321.48M
October 07, 2025330.74332.02332.02338.99321.89761,100
October 06, 2025336.27328.53328.53341.56326.261.02M
October 03, 2025344326.12326.12347.68323.231.19M
October 02, 2025358.4350.38350.38358.94344.33523,800
October 01, 2025336.04351.19351.19351.65332.51783,748
September 30, 2025343.51342.47342.47348.5333.42750,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved