Celestica Inc. (CLS.TO) TSX

451.60

-29.75(-6.18%)

Updated at November 07 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025464.02451.6451.64654271.2M
November 06, 2025498.01481.35481.35509.88470.5577,300
November 05, 2025473.83497.19497.19512.83470.86804,800
November 04, 2025468473.03473.03490.91465.3740,518
November 03, 2025484.4490.61490.61492.41469.39628,432
October 31, 2025488.33482.87482.87505.86468.29652,644
October 30, 2025464.53475.87475.87487.26461.89626,196
October 29, 2025473.89472.09472.09486.92462.75639,600
October 28, 2025484.15454.11454.11496.88438.72863,200
October 27, 2025430423.31423.31439.3422.51.1M
October 24, 2025413.05415.5415.5421.89410695,038
October 23, 2025377.53395.83395.83397.76377.53624,143
October 22, 2025383.49378.79378.79391.58367.52680,323
October 21, 2025384.5371.47371.47385.18367544,849
October 20, 2025399.29384.13384.13402.18377785,400
October 17, 2025385.27389.08389.08402381.22630,200
October 16, 2025409.78393.49393.49415.63388.15771,200
October 15, 2025356.99379.63379.63381.65356.561.27M
October 14, 2025350348.21348.21359335.51.03M
October 10, 2025368.27341.62341.62368.8341.36784,800
October 09, 2025357.29364.51364.51365.31347.75602,401
October 08, 2025332355.75355.75355.853321.48M
October 07, 2025330.74332.02332.02338.99321.89761,100
October 06, 2025336.27328.53328.53341.56326.261.02M
October 03, 2025344326.12326.12347.68323.231.19M
October 02, 2025358.4350.38350.38358.94344.33523,800
October 01, 2025336.04351.19351.19351.65332.51783,748
September 30, 2025343.51342.47342.47348.5333.42750,200
September 29, 2025344.59342.65342.65350341809,234
September 26, 2025344.34339.84339.84348.01331.69721,427
September 25, 2025316341.05341.05344.57315.411.14M
September 24, 2025355.6334.23334.23356.15333.33967,100
September 23, 2025353.08356.28356.28361.83348.22946,427
September 22, 2025348.19352.41352.41354.54344.7903,728
September 19, 2025349.75349.84349.84352.17334.52.85M
September 18, 2025348.15347.29347.29353.38339.97985,100
September 17, 2025348340.81340.81348.78329.55945,400
September 16, 2025343.32349.91349.91354.79341.37773,346
September 15, 2025332.97342.85342.85346.16328.88918,800
September 12, 2025339.5334.53334.53342.33329.8818,106
September 11, 2025348.31340.15340.15348.75336.1841,769
September 10, 2025350.96350.75350.75351335.251M
September 09, 2025336.76338.16338.16345.78331.011.11M
September 08, 2025338.34337.19337.19351.59337.111.54M
September 05, 2025332.43336.26336.26354.5323.981.26M
September 04, 2025292.64306.08306.08306.32289.01826,900
September 03, 2025279.35292.32292.32292.86275.62945,415
September 02, 2025257.7276.19276.19276.4253.12514,600
August 29, 2025290267.5267.5290265.351.18M
August 28, 2025280.01292.21292.21295280837,700
August 27, 2025277.86278.49278.49278.71270.8541,215
August 26, 2025265.9274.73274.73276.28265.9887,700
August 25, 2025260.54267.28267.28268.49258.02485,029
August 22, 2025252.95261.42261.42262.98250.02843,139
August 21, 2025254.2252.29252.29255.79249.63506,100
August 20, 2025250.72253.78253.78254.36240.491.18M
August 19, 2025269256.04256.04269.21253.14934,400
August 18, 2025269.02269.04269.04272264.29510,600
August 15, 2025270.82270.25270.25270.9261.15676,100
August 14, 2025275.42271.62271.62276.85265.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved