Celestica Inc. (CLS.TO) TSX

Currency In CAD

CLS.TO Historical Return

If you invested $1000 in Celestica Inc. (CLS.TO) 10 years ago, it would be worth $27,527.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $37,100.61, while $1000 invested 1 year ago would be worth $1,129.31. This corresponds to total returns of 2,652.7%, 3,610.06%, 12.93%, respectively, with annualized returns of 39.31%, 105.92%, 12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	434.19	428.26	428.26	440	422.68	355,032
October 20, 2026	416.09	422.22	422.22	433	401.56	356,312
October 19, 2026	441.83	424.15	424.15	444	423.58	514,757
October 16, 2026	440.56	429.26	429.26	441.49	424.53	542,558
October 15, 2026	438	446.7	446.7	449	420.5	632,248
October 14, 2026	500.95	461.14	461.14	500.95	457.19	839,362
October 13, 2026	483.99	507.89	507.89	509.03	463.98	487,305
October 09, 2026	522	516.79	516.79	527	506	234,865
October 08, 2026	522.88	506.58	506.58	526.69	493.59	397,874
October 07, 2026	540.96	530.01	530.01	542.44	525	336,395
October 06, 2026	547.07	551.79	551.79	553.16	538.58	268,963
October 05, 2026	554.82	545.98	545.98	561	535.25	198,169
October 02, 2026	546.39	551.69	551.69	557.17	541.9	330,828
October 01, 2026	517.64	531.03	531.03	537	505.43	358,997
September 30, 2026	528	514.95	514.95	534.18	503	335,104
September 29, 2026	512.75	519.22	519.22	532.33	512.74	264,397
September 28, 2026	514.77	505.83	505.83	528.14	495.56	391,057
September 25, 2026	537.8	516.68	516.68	538	516.25	391,079
September 24, 2026	502.46	527.94	527.94	535.49	498.72	527,295
September 23, 2026	505.61	510.77	510.77	518.52	500	354,641
September 22, 2026	483.24	501.72	501.72	504.76	481.27	524,618
September 21, 2026	478.03	483.09	483.09	487.01	468	358,688
September 18, 2026	464.72	465.13	465.13	476.05	460.58	902,484
September 17, 2026	473.65	461.88	461.88	494.85	461	384,983
September 16, 2026	446.11	452.39	452.39	460.01	445.2	452,282
September 15, 2026	441	440.22	440.22	451.6	436.77	366,825
September 11, 2026	456.21	480.23	480.23	489.1	449.84	435,746
September 10, 2026	445.52	450.34	450.34	463.7	445.52	229,205
September 09, 2026	461.36	460.18	460.18	478.16	455.18	478,748
September 08, 2026	439.99	454.6	454.6	463.54	437.04	538,056
September 04, 2026	433.35	432.45	432.45	440.63	427.1	246,529
September 03, 2026	389.82	427.53	427.53	433.11	386.89	580,660
September 02, 2026	406.9	384.25	384.25	406.9	379.66	485,775
September 01, 2026	408.01	407.11	407.11	411.66	399.72	249,331
August 31, 2026	415.52	415.84	415.84	418.07	411.78	458,940
August 28, 2026	434.93	415.52	415.52	437.18	415.24	243,825
August 27, 2026	439.01	439.76	439.76	451.72	434.78	398,031
August 26, 2026	420	426.16	426.16	433.33	420	183,468
August 25, 2026	420.03	423.57	423.57	425.1	412.91	390,056
August 24, 2026	408.95	407.36	407.36	412.38	394.75	422,391
August 21, 2026	419.31	407.67	407.67	419.99	403.26	278,494
August 20, 2026	416.1	416.76	416.76	419.67	406.88	258,151
August 19, 2026	433.63	416.59	416.59	433.63	404.34	701,994
August 18, 2026	459.45	431.98	431.98	460	429.45	552,780
August 17, 2026	469.45	471.51	471.51	480.19	465.77	333,445
August 14, 2026	486.04	465.23	465.23	490	462.74	328,799
August 13, 2026	469.76	484.73	484.73	509.42	469.76	487,176
August 12, 2026	443.73	472.51	472.51	473.49	443.25	766,631
August 11, 2026	443.94	432.72	432.72	444.98	431.25	366,968
August 10, 2026	445.33	440.01	440.01	459.12	438.64	1.42M
August 07, 2026	442.01	443.51	443.51	445.49	426.74	541,781
August 06, 2026	437.26	442.65	442.65	456.98	431.01	781,440
August 05, 2026	519.29	508.54	508.54	532	507.18	234,613
August 04, 2026	497.57	523.74	523.74	526.83	485.09	655,253
July 31, 2026	512.89	463.87	463.87	525	462.8	403,371
July 30, 2026	484.99	493.32	493.32	501	482.16	394,186
July 29, 2026	493.52	461.4	461.4	494.52	448	498,499
July 28, 2026	459.99	492.14	492.14	495	448.84	569,964
July 27, 2026	435	449.49	449.49	455.31	409.26	518,399
July 24, 2026	469.6	430.07	430.07	469.6	428.39	401,307