If you invested $1000 in Celestica Inc. (CLS.TO) 10 years ago, it would be worth $37,475.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $45,387.18, while $1000 invested 1 year ago would be worth $1,512.09. This corresponds to total returns of 3,647.57%, 4,438.72%, 51.21%, respectively, with annualized returns of 43.67%, 114.39%, 51.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 517.64 | 531.03 | 531.03 | 537 | 505.43 | 358,997 |
| September 30, 2026 | 528 | 514.95 | 514.95 | 534.18 | 503 | 335,104 |
| September 29, 2026 | 512.75 | 519.22 | 519.22 | 532.33 | 512.74 | 264,397 |
| September 28, 2026 | 514.77 | 505.83 | 505.83 | 528.14 | 495.56 | 391,057 |
| September 25, 2026 | 537.8 | 516.68 | 516.68 | 538 | 516.25 | 391,079 |
| September 24, 2026 | 502.46 | 527.94 | 527.94 | 535.49 | 498.72 | 527,295 |
| September 23, 2026 | 505.61 | 510.77 | 510.77 | 518.52 | 500 | 354,641 |
| September 22, 2026 | 483.24 | 501.72 | 501.72 | 504.76 | 481.27 | 524,618 |
| September 21, 2026 | 478.03 | 483.09 | 483.09 | 487.01 | 468 | 358,688 |
| September 18, 2026 | 464.72 | 465.13 | 465.13 | 476.05 | 460.58 | 902,484 |
| September 17, 2026 | 473.65 | 461.88 | 461.88 | 494.85 | 461 | 384,983 |
| September 16, 2026 | 446.11 | 452.39 | 452.39 | 460.01 | 445.2 | 452,282 |
| September 15, 2026 | 441 | 440.22 | 440.22 | 451.6 | 436.77 | 366,825 |
| September 11, 2026 | 456.21 | 480.23 | 480.23 | 489.1 | 449.84 | 435,746 |
| September 10, 2026 | 445.52 | 450.34 | 450.34 | 463.7 | 445.52 | 229,205 |
| September 09, 2026 | 461.36 | 460.18 | 460.18 | 478.16 | 455.18 | 478,748 |
| September 08, 2026 | 439.99 | 454.6 | 454.6 | 463.54 | 437.04 | 538,056 |
| September 04, 2026 | 433.35 | 432.45 | 432.45 | 440.63 | 427.1 | 246,529 |
| September 03, 2026 | 389.82 | 427.53 | 427.53 | 433.11 | 386.89 | 580,660 |
| September 02, 2026 | 406.9 | 384.25 | 384.25 | 406.9 | 379.66 | 485,775 |
| September 01, 2026 | 408.01 | 407.11 | 407.11 | 411.66 | 399.72 | 249,331 |
| August 31, 2026 | 415.52 | 415.84 | 415.84 | 418.07 | 411.78 | 458,940 |
| August 28, 2026 | 434.93 | 415.52 | 415.52 | 437.18 | 415.24 | 243,825 |
| August 27, 2026 | 439.01 | 439.76 | 439.76 | 451.72 | 434.78 | 398,031 |
| August 26, 2026 | 420 | 426.16 | 426.16 | 433.33 | 420 | 183,468 |
| August 25, 2026 | 420.03 | 423.57 | 423.57 | 425.1 | 412.91 | 390,056 |
| August 24, 2026 | 408.95 | 407.36 | 407.36 | 412.38 | 394.75 | 422,391 |
| August 21, 2026 | 419.31 | 407.67 | 407.67 | 419.99 | 403.26 | 278,494 |
| August 20, 2026 | 416.1 | 416.76 | 416.76 | 419.67 | 406.88 | 258,151 |
| August 19, 2026 | 433.63 | 416.59 | 416.59 | 433.63 | 404.34 | 701,994 |
| August 18, 2026 | 459.45 | 431.98 | 431.98 | 460 | 429.45 | 552,780 |
| August 17, 2026 | 469.45 | 471.51 | 471.51 | 480.19 | 465.77 | 333,445 |
| August 14, 2026 | 486.04 | 465.23 | 465.23 | 490 | 462.74 | 328,799 |
| August 13, 2026 | 469.76 | 484.73 | 484.73 | 509.42 | 469.76 | 487,176 |
| August 12, 2026 | 443.73 | 472.51 | 472.51 | 473.49 | 443.25 | 766,631 |
| August 11, 2026 | 443.94 | 432.72 | 432.72 | 444.98 | 431.25 | 366,968 |
| August 10, 2026 | 445.33 | 440.01 | 440.01 | 459.12 | 438.64 | 1.42M |
| August 07, 2026 | 442.01 | 443.51 | 443.51 | 445.49 | 426.74 | 541,781 |
| August 06, 2026 | 437.26 | 442.65 | 442.65 | 456.98 | 431.01 | 781,440 |
| August 05, 2026 | 519.29 | 508.54 | 508.54 | 532 | 507.18 | 234,613 |
| August 04, 2026 | 497.57 | 523.74 | 523.74 | 526.83 | 485.09 | 655,253 |
| July 31, 2026 | 512.89 | 463.87 | 463.87 | 525 | 462.8 | 403,371 |
| July 30, 2026 | 484.99 | 493.32 | 493.32 | 501 | 482.16 | 394,186 |
| July 29, 2026 | 493.52 | 461.4 | 461.4 | 494.52 | 448 | 498,499 |
| July 28, 2026 | 459.99 | 492.14 | 492.14 | 495 | 448.84 | 569,964 |
| July 27, 2026 | 435 | 449.49 | 449.49 | 455.31 | 409.26 | 518,399 |
| July 24, 2026 | 469.6 | 430.07 | 430.07 | 469.6 | 428.39 | 401,307 |
| July 23, 2026 | 470.44 | 470.91 | 470.91 | 491.81 | 467.58 | 531,149 |
| July 22, 2026 | 465.69 | 473.03 | 473.03 | 481 | 463.02 | 303,451 |
| July 21, 2026 | 445.86 | 479.88 | 479.88 | 482.51 | 440.65 | 341,792 |
| July 20, 2026 | 429.24 | 431.86 | 431.86 | 443.69 | 427.86 | 266,050 |
| July 17, 2026 | 407.32 | 421.82 | 421.82 | 432.25 | 395.39 | 333,985 |
| July 16, 2026 | 460.75 | 426.96 | 426.96 | 462 | 423.12 | 543,164 |
| July 15, 2026 | 490 | 470.76 | 470.76 | 491.5 | 456.45 | 330,360 |
| July 14, 2026 | 495.59 | 485.06 | 485.06 | 497.65 | 481.31 | 197,303 |
| July 13, 2026 | 495.01 | 488.52 | 488.52 | 513.33 | 480.01 | 258,881 |
| July 10, 2026 | 500.99 | 509.88 | 509.88 | 511.89 | 492.2 | 178,566 |
| July 09, 2026 | 529.01 | 502.54 | 502.54 | 534.77 | 501.78 | 430,363 |
| July 08, 2026 | 484.07 | 510.02 | 510.02 | 511.15 | 482.04 | 322,360 |
| July 07, 2026 | 487.82 | 490.23 | 490.23 | 495.75 | 469 | 378,793 |