Celestica Inc. (CLS.TO) TSX

652.82

+64.58(+10.98%)

Updated at June 02 04:00PM

Currency In CAD

CLS.TO Historical Return

If you invested $1000 in Celestica Inc. (CLS.TO) 10 years ago, it would be worth $46,074.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $64,377.47, while $1000 invested 1 year ago would be worth $4,076.72. This corresponds to total returns of 4,507.5%, 6,337.75%, 307.67%, respectively, with annualized returns of 46.64%, 129.91%, 307.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026605652.82652.82655.5602.2588,833
June 01, 2026530.71588.24588.24591.91530.01567,403
May 29, 2026492533.01533.01534.23486.521.27M
May 28, 2026490.64483.79483.79498470.7377,895
May 27, 2026510.56494.36494.36513490392,905
May 26, 2026526.84512.69512.69527.99506.4352,223
May 25, 2026513523.17523.17523.3351389,300
May 22, 2026496.79507.99507.99508.99479378,261
May 21, 2026471.78487.8487.8488.88471.78419,574
May 20, 2026476.82475.43475.43492.01474.53339,471
May 19, 2026463465.48465.48478.64447.29634,329
May 15, 2026505494.83494.83506.33492.41406,692
May 14, 2026509.51523.95523.95525502.89315,919
May 13, 2026516.02510.17510.17519.49491.89243,079
May 12, 2026516.23512.7512.7516.23492.5638,556
May 11, 2026508.94521.99521.99534.6507.5308,767
May 08, 2026532.44514.08514.08540.58512521,165
May 07, 2026562.51524.62524.62562.86512570,951
May 06, 2026582.01564.36564.36584.6543.8356,613
May 05, 2026578.3569.28569.28591.25566.9412,531
May 04, 2026574.99573.14573.14581.04555.55370,491
May 01, 2026552.31569.51569.51579.16543.55347,488
April 30, 2026538557.68557.68558.56524592,834
April 29, 2026509.03515.17515.17516.12490.68554,410
April 28, 2026485.01493.22493.22535.23480956,198
April 27, 2026572.35576.75576.75576.89545.3599,802
April 24, 2026553.28561.01561.01574.89551.53553,297
April 23, 2026545537.48537.48563.25534.11497,210
April 22, 2026559.83549.77549.77562.5547.5418,458
April 21, 2026552.97551.56551.56556.24539.39674,736
April 20, 2026543.6547.52547.52553533.88386,001
April 17, 2026535542.89542.89545.98529.5463,960
April 16, 2026519.39524.63524.63531508.98500,612
April 15, 2026528.19524.8524.8540.01515.15469,192
April 14, 2026515529.99529.99539.75506578,185
April 13, 2026481.25505.12505.12508.38478.36619,312
April 10, 2026465486.28486.28490.65463.23467,301
April 09, 2026442.09453.07453.07453.74433.9446,264
April 08, 2026437.5443.1443.1444.35421.98573,169
April 07, 2026406.89413.53413.53422.2399414,800
April 06, 2026412.19406.69406.69418.05399324,476
April 02, 2026379.96410.21410.21411.7379437,608
April 01, 2026402.2400.29400.29412396.96467,686
March 31, 2026363.8392.42392.42393.87360.01663,956
March 30, 2026392.97358.37358.37393.81352.89554,044
March 27, 2026375.52388.66388.66391374.46284,931
March 26, 2026404.42378.58378.58406.01377.59445,543
March 25, 2026421.99417.61417.61426.58413.26375,597
March 24, 2026390.73414.61414.61415386.94539,853
March 23, 2026377.22393.81393.81400.54375538,488
March 20, 2026388.45369.27369.27389.35364.21847,415
March 19, 2026370.67390.85390.85391.4362.57362,333
March 18, 2026388.68376.13376.13393.72375.47275,877
March 17, 2026372.24386.68386.68390.2368.57432,898
March 16, 2026369.1370.5370.5381368.56382,630
March 13, 2026362.02362.26362.26371.74360.33306,997
March 12, 2026355.1361.28361.28367.1350.2415,433
March 11, 2026364.82361.36361.36370358.72265,933
March 10, 2026366365.54365.54376.25360.9362,373
March 09, 2026330.79363.51363.51364.08330.79500,637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved