Celestica Inc. (CLS.TO) TSX

652.82

+64.58(+10.98%)

Updated at June 02 04:00PM

Currency In CAD

CLS.TO Historical Return

If you invested $1000 in Celestica Inc. (CLS.TO) 10 years ago, it would be worth $46,074.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $64,377.47, while $1000 invested 1 year ago would be worth $4,076.72. This corresponds to total returns of 4,507.5%, 6,337.75%, 307.67%, respectively, with annualized returns of 46.64%, 129.91%, 307.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	605	652.82	652.82	655.5	602.2	588,833
June 01, 2026	530.71	588.24	588.24	591.91	530.01	567,403
May 29, 2026	492	533.01	533.01	534.23	486.52	1.27M
May 28, 2026	490.64	483.79	483.79	498	470.7	377,895
May 27, 2026	510.56	494.36	494.36	513	490	392,905
May 26, 2026	526.84	512.69	512.69	527.99	506.4	352,223
May 25, 2026	513	523.17	523.17	523.33	513	89,300
May 22, 2026	496.79	507.99	507.99	508.99	479	378,261
May 21, 2026	471.78	487.8	487.8	488.88	471.78	419,574
May 20, 2026	476.82	475.43	475.43	492.01	474.53	339,471
May 19, 2026	463	465.48	465.48	478.64	447.29	634,329
May 15, 2026	505	494.83	494.83	506.33	492.41	406,692
May 14, 2026	509.51	523.95	523.95	525	502.89	315,919
May 13, 2026	516.02	510.17	510.17	519.49	491.89	243,079
May 12, 2026	516.23	512.7	512.7	516.23	492.5	638,556
May 11, 2026	508.94	521.99	521.99	534.6	507.5	308,767
May 08, 2026	532.44	514.08	514.08	540.58	512	521,165
May 07, 2026	562.51	524.62	524.62	562.86	512	570,951
May 06, 2026	582.01	564.36	564.36	584.6	543.8	356,613
May 05, 2026	578.3	569.28	569.28	591.25	566.9	412,531
May 04, 2026	574.99	573.14	573.14	581.04	555.55	370,491
May 01, 2026	552.31	569.51	569.51	579.16	543.55	347,488
April 30, 2026	538	557.68	557.68	558.56	524	592,834
April 29, 2026	509.03	515.17	515.17	516.12	490.68	554,410
April 28, 2026	485.01	493.22	493.22	535.23	480	956,198
April 27, 2026	572.35	576.75	576.75	576.89	545.3	599,802
April 24, 2026	553.28	561.01	561.01	574.89	551.53	553,297
April 23, 2026	545	537.48	537.48	563.25	534.11	497,210
April 22, 2026	559.83	549.77	549.77	562.5	547.5	418,458
April 21, 2026	552.97	551.56	551.56	556.24	539.39	674,736
April 20, 2026	543.6	547.52	547.52	553	533.88	386,001
April 17, 2026	535	542.89	542.89	545.98	529.5	463,960
April 16, 2026	519.39	524.63	524.63	531	508.98	500,612
April 15, 2026	528.19	524.8	524.8	540.01	515.15	469,192
April 14, 2026	515	529.99	529.99	539.75	506	578,185
April 13, 2026	481.25	505.12	505.12	508.38	478.36	619,312
April 10, 2026	465	486.28	486.28	490.65	463.23	467,301
April 09, 2026	442.09	453.07	453.07	453.74	433.9	446,264
April 08, 2026	437.5	443.1	443.1	444.35	421.98	573,169
April 07, 2026	406.89	413.53	413.53	422.2	399	414,800
April 06, 2026	412.19	406.69	406.69	418.05	399	324,476
April 02, 2026	379.96	410.21	410.21	411.7	379	437,608
April 01, 2026	402.2	400.29	400.29	412	396.96	467,686
March 31, 2026	363.8	392.42	392.42	393.87	360.01	663,956
March 30, 2026	392.97	358.37	358.37	393.81	352.89	554,044
March 27, 2026	375.52	388.66	388.66	391	374.46	284,931
March 26, 2026	404.42	378.58	378.58	406.01	377.59	445,543
March 25, 2026	421.99	417.61	417.61	426.58	413.26	375,597
March 24, 2026	390.73	414.61	414.61	415	386.94	539,853
March 23, 2026	377.22	393.81	393.81	400.54	375	538,488
March 20, 2026	388.45	369.27	369.27	389.35	364.21	847,415
March 19, 2026	370.67	390.85	390.85	391.4	362.57	362,333
March 18, 2026	388.68	376.13	376.13	393.72	375.47	275,877
March 17, 2026	372.24	386.68	386.68	390.2	368.57	432,898
March 16, 2026	369.1	370.5	370.5	381	368.56	382,630
March 13, 2026	362.02	362.26	362.26	371.74	360.33	306,997
March 12, 2026	355.1	361.28	361.28	367.1	350.2	415,433
March 11, 2026	364.82	361.36	361.36	370	358.72	265,933
March 10, 2026	366	365.54	365.54	376.25	360.9	362,373
March 09, 2026	330.79	363.51	363.51	364.08	330.79	500,637