Celestica Inc. (CLS.TO) TSX

Currency In CAD

CLS.TO Historical Return

If you invested $1000 in Celestica Inc. (CLS.TO) 10 years ago, it would be worth $19,674.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21,980.69, while $1000 invested 1 year ago would be worth $685.61. This corresponds to total returns of 1,867.41%, 2,098.07%, -31.44%, respectively, with annualized returns of 34.68%, 85.46%, -31.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	311.62	318.72	318.72	335.1	310.41	420,566
November 09, 2026	296.51	314.58	314.58	318.01	294.65	636,369
November 06, 2026	308.09	292.16	292.16	312	285.57	939,266
November 05, 2026	313.14	288.43	288.43	315	276.06	1.11M
November 04, 2026	350.02	330.24	330.24	353.38	323.5	1.06M
November 03, 2026	354.51	363.5	363.5	368.24	352.77	430,580
November 02, 2026	373.66	348.45	348.45	374.51	345.5	619,872
October 30, 2026	374.29	369.32	369.32	384	357.21	623,000
October 29, 2026	408.05	396.12	396.12	409.1	391.4	378,888
October 28, 2026	400.9	420.54	420.54	431.83	398	964,949
October 27, 2026	379.18	388.33	388.33	396.69	372.59	746,223
October 26, 2026	374.54	346.97	346.97	383.55	345.31	709,842
October 23, 2026	374.56	364.4	364.4	374.86	354.26	552,314
October 22, 2026	406.28	376.69	376.69	406.94	375.06	767,461
October 21, 2026	434.19	428.26	428.26	440	422.68	355,032
October 20, 2026	416.09	422.22	422.22	433	401.56	356,312
October 19, 2026	441.83	424.15	424.15	444	423.58	514,757
October 16, 2026	440.56	429.26	429.26	441.49	424.53	542,558
October 15, 2026	438	446.7	446.7	449	420.5	632,248
October 14, 2026	500.95	461.14	461.14	500.95	457.19	839,362
October 13, 2026	483.99	507.89	507.89	509.03	463.98	487,305
October 09, 2026	522	516.79	516.79	527	506	234,865
October 08, 2026	522.88	506.58	506.58	526.69	493.59	397,874
October 07, 2026	540.96	530.01	530.01	542.44	525	336,395
October 06, 2026	547.07	551.79	551.79	553.16	538.58	268,963
October 05, 2026	554.82	545.98	545.98	561	535.25	198,169
October 02, 2026	546.39	551.69	551.69	557.17	541.9	330,828
October 01, 2026	517.64	531.03	531.03	537	505.43	358,997
September 30, 2026	528	514.95	514.95	534.18	503	335,104
September 29, 2026	512.75	519.22	519.22	532.33	512.74	264,397
September 28, 2026	514.77	505.83	505.83	528.14	495.56	391,057
September 25, 2026	537.8	516.68	516.68	538	516.25	391,079
September 24, 2026	502.46	527.94	527.94	535.49	498.72	527,295
September 23, 2026	505.61	510.77	510.77	518.52	500	354,641
September 22, 2026	483.24	501.72	501.72	504.76	481.27	524,618
September 21, 2026	478.03	483.09	483.09	487.01	468	358,688
September 18, 2026	464.72	465.13	465.13	476.05	460.58	902,484
September 17, 2026	473.65	461.88	461.88	494.85	461	384,983
September 16, 2026	446.11	452.39	452.39	460.01	445.2	452,282
September 15, 2026	441	440.22	440.22	451.6	436.77	366,825
September 11, 2026	456.21	480.23	480.23	489.1	449.84	435,746
September 10, 2026	445.52	450.34	450.34	463.7	445.52	229,205
September 09, 2026	461.36	460.18	460.18	478.16	455.18	478,748
September 08, 2026	439.99	454.6	454.6	463.54	437.04	538,056
September 04, 2026	433.35	432.45	432.45	440.63	427.1	246,529
September 03, 2026	389.82	427.53	427.53	433.11	386.89	580,660
September 02, 2026	406.9	384.25	384.25	406.9	379.66	485,775
September 01, 2026	408.01	407.11	407.11	411.66	399.72	249,331
August 31, 2026	415.52	415.84	415.84	418.07	411.78	458,940
August 28, 2026	434.93	415.52	415.52	437.18	415.24	243,825
August 27, 2026	439.01	439.76	439.76	451.72	434.78	398,031
August 26, 2026	420	426.16	426.16	433.33	420	183,468
August 25, 2026	420.03	423.57	423.57	425.1	412.91	390,056
August 24, 2026	408.95	407.36	407.36	412.38	394.75	422,391
August 21, 2026	419.31	407.67	407.67	419.99	403.26	278,494
August 20, 2026	416.1	416.76	416.76	419.67	406.88	258,151
August 19, 2026	433.63	416.59	416.59	433.63	404.34	701,994
August 18, 2026	459.45	431.98	431.98	460	429.45	552,780
August 17, 2026	469.45	471.51	471.51	480.19	465.77	333,445
August 14, 2026	486.04	465.23	465.23	490	462.74	328,799