Celestica Inc. (CLS.TO) TSX

Currency In CAD

AD

CLS.TO Historical Return

If you invested $1000 in Celestica Inc. (CLS.TO) 10 years ago, it would be worth $34,594.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $43,446.65, while $1000 invested 1 year ago would be worth $1,412.67. This corresponds to total returns of 3,359.47%, 4,244.67%, 41.27%, respectively, with annualized returns of 42.51%, 112.7%, 41.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026445.52450.34450.34463.7445.52229,205
September 09, 2026461.36460.18460.18478.16455.18478,748
September 08, 2026439.99454.6454.6463.54437.04538,056
September 04, 2026433.35432.45432.45440.63427.1246,529
September 03, 2026389.82427.53427.53433.11386.89580,660
September 02, 2026406.9384.25384.25406.9379.66485,775
September 01, 2026408.01407.11407.11411.66399.72249,331
August 31, 2026415.52415.84415.84418.07411.78458,940
August 28, 2026434.93415.52415.52437.18415.24243,825
August 27, 2026439.01439.76439.76451.72434.78398,031
August 26, 2026420426.16426.16433.33420183,468
August 25, 2026420.03423.57423.57425.1412.91390,056
August 24, 2026408.95407.36407.36412.38394.75422,391
August 21, 2026419.31407.67407.67419.99403.26278,494
August 20, 2026416.1416.76416.76419.67406.88258,151
August 19, 2026433.63416.59416.59433.63404.34701,994
August 18, 2026459.45431.98431.98460429.45552,780
August 17, 2026469.45471.51471.51480.19465.77333,445
August 14, 2026486.04465.23465.23490462.74328,799
August 13, 2026469.76484.73484.73509.42469.76487,176
August 12, 2026443.73472.51472.51473.49443.25766,631
August 11, 2026443.94432.72432.72444.98431.25366,968
August 10, 2026445.33440.01440.01459.12438.641.42M
August 07, 2026442.01443.51443.51445.49426.74541,781
August 06, 2026437.26442.65442.65456.98431.01781,440
August 05, 2026519.29508.54508.54532507.18234,613
August 04, 2026497.57523.74523.74526.83485.09655,253
July 31, 2026512.89463.87463.87525462.8403,371
July 30, 2026484.99493.32493.32501482.16394,186
July 29, 2026493.52461.4461.4494.52448498,499
July 28, 2026459.99492.14492.14495448.84569,964
July 27, 2026435449.49449.49455.31409.26518,399
July 24, 2026469.6430.07430.07469.6428.39401,307
July 23, 2026470.44470.91470.91491.81467.58531,149
July 22, 2026465.69473.03473.03481463.02303,451
July 21, 2026445.86479.88479.88482.51440.65341,792
July 20, 2026429.24431.86431.86443.69427.86266,050
July 17, 2026407.32421.82421.82432.25395.39333,985
July 16, 2026460.75426.96426.96462423.12543,164
July 15, 2026490470.76470.76491.5456.45330,360
July 14, 2026495.59485.06485.06497.65481.31197,303
July 13, 2026495.01488.52488.52513.33480.01258,881
July 10, 2026500.99509.88509.88511.89492.2178,566
July 09, 2026529.01502.54502.54534.77501.78430,363
July 08, 2026484.07510.02510.02511.15482.04322,360
July 07, 2026487.82490.23490.23495.75469378,793
July 06, 2026484.5498.11498.11510.2483.5343,455
July 03, 2026482.44484.49484.49485.548092,039
July 02, 2026500.52477.34477.34512466379,399
June 30, 2026491.99517.24517.24518.6488.53429,286
June 29, 2026481.39487.25487.25489.01458.9385,868
June 26, 2026500478.58478.58500.01477.31375,042
June 25, 2026531.16512.22512.22532.02497289,549
June 24, 2026500.33515.77515.77535.12495.01289,621
June 23, 2026499499.31499.31507.13492.07377,277
June 22, 2026522.77533.43533.43535.75509.5269,900
June 19, 2026523525.41525.41529.39523432,030
June 18, 2026551.59526.81526.81554.49525.98299,485
June 17, 2026545536.99536.99549.59533237,229
June 16, 2026559534.87534.87563533.98318,538
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved