Celestica Inc. (CLS) NYSE

472.40

+45.85(+10.75%)

Updated at June 02 04:00PM

Currency In USD

CLS Historical Return

If you invested $1000 in Celestica Inc. (CLS) 10 years ago, it would be worth $43,862.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $56,104.51, while $1000 invested 1 year ago would be worth $3,895.76. This corresponds to total returns of 4,286.26%, 5,510.45%, 289.58%, respectively, with annualized returns of 45.92%, 123.67%, 289.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	440.07	472.4	472.4	474.03	437.5	4.02M
June 01, 2026	385.34	426.55	426.55	427.96	381.85	3.43M
May 29, 2026	357.84	385.39	385.39	387.43	351.52	3.06M
May 28, 2026	356.11	351.02	351.02	361.09	340	2.47M
May 27, 2026	370.51	357.7	357.7	371.08	354.06	2.04M
May 26, 2026	381.05	370.84	370.84	381.05	366.61	2.16M
May 22, 2026	360.6	367.37	367.37	368.83	346	1.73M
May 21, 2026	342.16	354.77	354.77	354.77	342	1.23M
May 20, 2026	347.41	346.48	346.48	358.15	344	1.71M
May 19, 2026	333.74	339.13	339.13	347.91	324.5	2.21M
May 18, 2026	357	342.67	342.67	361.35	333.11	2.14M
May 15, 2026	367.53	358.55	358.55	367.53	357.55	1.88M
May 14, 2026	369.5	381.59	381.59	382.59	365	1.53M
May 13, 2026	380.25	372.55	372.55	380.25	358.85	1.75M
May 12, 2026	374.8	374.07	374.07	377.23	358.51	1.69M
May 11, 2026	374.71	380.99	380.99	391.4	370.54	1.97M
May 08, 2026	389.36	375.55	375.55	395	373.53	2.47M
May 07, 2026	411	385.21	385.21	411	375	3.12M
May 06, 2026	428	413.87	413.87	429.31	398.22	2.22M
May 05, 2026	424.8	417.66	417.66	435	416	1.78M
May 04, 2026	423.44	420.73	420.73	426.4	407.72	1.72M
May 01, 2026	407	418.93	418.93	426.55	401	2.31M
April 30, 2026	394.86	409.59	409.59	411.23	383.56	3.29M
April 29, 2026	372.49	376.54	376.54	377.01	358.73	3.06M
April 28, 2026	356.51	361.54	361.54	392.7	350.01	5.58M
April 27, 2026	421.15	422.21	422.21	423.25	400.01	3.3M
April 24, 2026	405	410.21	410.21	420.63	403	1.96M
April 23, 2026	400.9	391.6	391.6	412.46	388.97	1.82M
April 22, 2026	409.73	401.74	401.74	411.3	400.53	1.54M
April 21, 2026	405	403.03	403.03	407.68	394.2	1.84M
April 20, 2026	399	401.12	401.12	404.95	390.16	1.59M
April 17, 2026	388.42	396.01	396.01	399.36	387	1.77M
April 16, 2026	375.99	382.32	382.32	387.95	370.45	2.18M
April 15, 2026	382.61	381.94	381.94	393	375	2.18M
April 14, 2026	374.9	384.35	384.35	392.12	368.09	3.49M
April 13, 2026	349	365.46	365.46	368.88	345	2.73M
April 10, 2026	336.74	351.31	351.31	354.75	335.37	3.32M
April 09, 2026	320.76	328.33	328.33	328.58	313.68	1.46M
April 08, 2026	316.89	320.7	320.7	320.88	304.35	2.62M
April 07, 2026	293.8	297.34	297.34	303.99	286.65	1.52M
April 06, 2026	295.15	292.3	292.3	301.08	286.15	1.28M
April 02, 2026	275	294.84	294.84	296.07	271.5	1.65M
April 01, 2026	288.92	288.73	288.73	296.78	285.39	1.83M
March 31, 2026	261.21	281.68	281.68	282.92	258.06	2.23M
March 30, 2026	281.02	257.27	257.27	282.4	253.11	2.13M
March 27, 2026	270.66	280.22	280.22	281.94	269.68	1.33M
March 26, 2026	292.76	273.38	273.38	294.74	272.5	1.78M
March 25, 2026	306.13	302.22	302.22	309.38	299.2	1.83M
March 24, 2026	284.86	301.52	301.52	301.53	281.45	1.94M
March 23, 2026	273.71	286.98	286.98	293	273.04	2.1M
March 20, 2026	283.26	269.1	269.1	283.8	265.51	1.75M
March 19, 2026	268.97	284.3	284.3	285	264.17	1.4M
March 18, 2026	281.3	273.58	273.58	287.1	273.55	1.35M
March 17, 2026	270.62	281.95	281.95	284.75	269.02	1.58M
March 16, 2026	270.91	270.53	270.53	278.98	269.02	1.61M
March 13, 2026	264	263.46	263.46	271.73	262.13	1.12M
March 12, 2026	260.69	264.89	264.89	269.98	257.25	1.27M
March 11, 2026	267.22	265.8	265.8	272.88	263.75	1.42M
March 10, 2026	268.84	269.2	269.2	278	265.85	1.7M
March 09, 2026	245.13	267.95	267.95	268.15	244.51	2.72M