Celestica Inc. (CLS) NYSE

Currency In USD

AD

CLS Historical Return

If you invested $1000 in Celestica Inc. (CLS) 10 years ago, it would be worth $20,362.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20,941.38, while $1000 invested 1 year ago would be worth $726.07. This corresponds to total returns of 1,936.21%, 1,994.14%, -27.39%, respectively, with annualized returns of 35.17%, 83.68%, -27.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026239.01242.92242.92247.12232.694.44M
November 10, 2026221.08223.89223.89236.67218.632.22M
November 09, 2026210.33222.92222.92225.26208.224.63M
November 06, 2026219.6206.68206.68221.75202.093.7M
November 05, 2026223.07205.64205.64225.93197.57.1M
November 04, 2026250.45236.41236.41253.9231.484.36M
November 03, 2026253.32259.94259.94263.292531.97M
November 02, 2026269249.22249.22269.37246.762.7M
October 30, 2026267.93265.53265.53275.56255.872.79M
October 29, 2026290.65282.75282.75292279.12.25M
October 28, 2026285.14299.8299.8308.21283.115.87M
October 27, 2026264.31276.54276.54283261.58.14M
October 26, 2026267246.65246.65273.14246.245.94M
October 23, 2026268260.01260.01268253.713.12M
October 22, 2026289.69269.01269.01291.99267.653.29M
October 21, 2026311.1304.61304.61314.45300.211.88M
October 20, 2026296.28299.69299.69308.32286.352.05M
October 19, 2026314.08300.35300.35315.253001.96M
October 16, 2026311.3303.81303.81312.95299.831.72M
October 15, 2026307.74315.25315.25316.74296.123.79M
October 14, 2026349.92323.32323.32351.1320.52.85M
October 13, 2026336.5357.44357.44358.08325.872.01M
October 12, 2026360.06347.5347.5364346.951.4M
October 09, 2026365.74362.16362.163693541.24M
October 08, 2026366356.53356.53370.46346.82.15M
October 07, 2026378.32371.57371.57380.42367.151.56M
October 06, 2026386388.24388.24389.5378.21.17M
October 05, 2026389.08382.69382.69393.72375.411.12M
October 02, 2026384.26387.32387.32391.5380.052.23M
October 01, 2026362.47373.09373.09377.65354.492.81M
September 30, 2026369.51361.43361.43376.76353.522.12M
September 29, 2026362.35366.47366.47375.28361.72.4M
September 28, 2026363.93356.53356.53372.97349.522.41M
September 25, 2026380.51365.44365.44381.3365.012.25M
September 24, 2026354.25373.56373.56379352.92.94M
September 23, 2026356.02361.84361.84367.9354.372.27M
September 22, 2026342.49356.09356.09359.05341.52.11M
September 21, 2026341.45344.4344.4348333.11.87M
September 18, 2026332.06332.63332.63339.9328.921.68M
September 17, 2026337.75329.94329.94353.96329.522.03M
September 16, 2026320.2323.83323.83329.963181.69M
September 15, 2026317.69316.81316.81324.89313.61.53M
September 11, 2026329.05346.55346.55353324.12.55M
September 10, 2026324.92325.22325.22335.9322.071.17M
September 09, 2026333.5333.6333.6346.72331.642.74M
September 08, 2026318.37329.97329.97336.58317.312.97M
September 04, 2026316.3312.35312.35318.41308.31.85M
September 03, 2026282.64309.84309.84314.09280.73.75M
September 02, 2026291.24277.77277.77291.75273.83.15M
September 01, 2026293.88292.59292.59296.98287.51.43M
August 31, 2026299.71299.4299.4302.08296.421.21M
August 28, 2026315298.7298.7316298.531.55M
August 27, 2026316.56317.38317.38325.82313.61.75M
August 26, 2026305.21307.32307.32313.11303.191.11M
August 25, 2026303.83306.86306.86307.34298.461.67M
August 24, 2026298.63294.57294.57299284.551.64M
August 21, 2026304.6296.55296.55306292.641.36M
August 20, 2026301302302304.16294.561.54M
August 19, 2026311.99301.36301.36314.26292.52.29M
August 18, 2026330.37310.59310.59331.13308.522.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved