If you invested $1000 in Celestica Inc. (CLS) 10 years ago, it would be worth $29,672.34 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36,462.05, while $1000 invested 1 year ago would be worth $1,645.27. This corresponds to total returns of 2,867.23%, 3,546.2%, 64.53%, respectively, with annualized returns of 40.33%, 105.21%, 64.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 364.53 | 331.44 | 331.44 | 374.5 | 330.13 | 3.28M |
| July 30, 2026 | 346.95 | 352.59 | 352.59 | 357.97 | 344.25 | 3.48M |
| July 29, 2026 | 350.99 | 328.43 | 328.43 | 351.5 | 317.61 | 4.1M |
| July 28, 2026 | 328 | 350.2 | 350.2 | 350.91 | 317.12 | 7.73M |
| July 27, 2026 | 306.82 | 318.24 | 318.24 | 323.55 | 289.26 | 4.18M |
| July 23, 2026 | 334.27 | 334.75 | 334.75 | 349.31 | 331.64 | 2.24M |
| July 22, 2026 | 331.14 | 335.5 | 335.5 | 341.66 | 331.14 | 1.28M |
| July 21, 2026 | 317.05 | 339.59 | 339.59 | 342.13 | 312.46 | 2.87M |
| July 20, 2026 | 306.04 | 307.34 | 307.34 | 316.9 | 304.5 | 1.57M |
| July 17, 2026 | 293 | 301.34 | 301.34 | 308.83 | 282.21 | 2.11M |
| July 16, 2026 | 328.46 | 303.86 | 303.86 | 329.36 | 300.8 | 2.9M |
| July 15, 2026 | 349.7 | 334.77 | 334.77 | 350.9 | 322.5 | 1.84M |
| July 14, 2026 | 353.74 | 345.03 | 345.03 | 353.82 | 342 | 1.03M |
| July 13, 2026 | 350.3 | 345.18 | 345.18 | 364.01 | 339.14 | 1.22M |
| July 10, 2026 | 353.98 | 359.85 | 359.85 | 361.64 | 347.37 | 854,297 |
| July 09, 2026 | 373.73 | 354.78 | 354.78 | 378 | 353.82 | 1.25M |
| July 08, 2026 | 340 | 360.74 | 360.74 | 361.15 | 340 | 1.29M |
| July 07, 2026 | 339.9 | 345.06 | 345.06 | 349.62 | 330.18 | 1.54M |
| July 06, 2026 | 340 | 350.2 | 350.2 | 359.77 | 339.17 | 1.36M |
| July 02, 2026 | 354 | 336.21 | 336.21 | 362.53 | 328.5 | 1.81M |
| July 01, 2026 | 348.01 | 361.62 | 361.62 | 362.78 | 336.68 | 1.27M |
| June 30, 2026 | 345.34 | 364.8 | 364.8 | 365.67 | 343.18 | 1.73M |
| June 29, 2026 | 339.78 | 343.25 | 343.25 | 344.36 | 322.25 | 1.77M |
| June 26, 2026 | 351.39 | 337.53 | 337.53 | 353.08 | 336.54 | 1.42M |
| June 25, 2026 | 374.17 | 361.4 | 361.4 | 374.17 | 349 | 2.3M |
| June 24, 2026 | 351 | 362.24 | 362.24 | 376.54 | 347.57 | 2.67M |
| June 23, 2026 | 353.7 | 351.2 | 351.2 | 357.54 | 346.52 | 1.87M |
| June 22, 2026 | 372.44 | 376.84 | 376.84 | 378.38 | 359.4 | 1.84M |
| June 18, 2026 | 391.32 | 372.55 | 372.55 | 393.56 | 372.06 | 2.02M |
| June 17, 2026 | 389.23 | 380.37 | 380.37 | 392.47 | 377.45 | 1.16M |
| June 16, 2026 | 403 | 382.01 | 382.01 | 405.62 | 381.36 | 1.27M |
| June 15, 2026 | 408 | 403.45 | 403.45 | 414.13 | 393.73 | 1.51M |
| June 12, 2026 | 387.53 | 393.12 | 393.12 | 398.48 | 380 | 1.16M |
| June 11, 2026 | 365.93 | 385.86 | 385.86 | 387.59 | 362.49 | 1.52M |
| June 10, 2026 | 362.85 | 362.92 | 362.92 | 381 | 358.51 | 1.27M |
| June 09, 2026 | 385 | 371.86 | 371.86 | 391.5 | 344.9 | 2.38M |
| June 08, 2026 | 389.9 | 386.5 | 386.5 | 389.9 | 374.02 | 2.23M |
| June 05, 2026 | 412.06 | 371.71 | 371.71 | 412.94 | 367 | 3.51M |
| June 04, 2026 | 419.7 | 425.36 | 425.36 | 427.15 | 401.08 | 2.86M |
| June 03, 2026 | 465.65 | 458.14 | 458.14 | 469.46 | 441.49 | 2.19M |
| June 02, 2026 | 440.07 | 472.4 | 472.4 | 474.03 | 437.5 | 4.02M |
| June 01, 2026 | 385.34 | 426.55 | 426.55 | 427.96 | 381.85 | 3.43M |
| May 29, 2026 | 357.84 | 385.39 | 385.39 | 387.43 | 351.52 | 3.06M |
| May 28, 2026 | 356.11 | 351.02 | 351.02 | 361.09 | 340 | 2.47M |
| May 27, 2026 | 370.51 | 357.7 | 357.7 | 371.08 | 354.06 | 2.04M |
| May 26, 2026 | 381.05 | 370.84 | 370.84 | 381.05 | 366.61 | 2.16M |
| May 22, 2026 | 360.6 | 367.37 | 367.37 | 368.83 | 346 | 1.73M |
| May 21, 2026 | 342.16 | 354.77 | 354.77 | 354.77 | 342 | 1.23M |
| May 20, 2026 | 347.41 | 346.48 | 346.48 | 358.15 | 344 | 1.71M |
| May 19, 2026 | 333.74 | 339.13 | 339.13 | 347.91 | 324.5 | 2.21M |
| May 18, 2026 | 357 | 342.67 | 342.67 | 361.35 | 333.11 | 2.14M |
| May 15, 2026 | 367.53 | 358.55 | 358.55 | 367.53 | 357.55 | 1.88M |
| May 14, 2026 | 369.5 | 381.59 | 381.59 | 382.59 | 365 | 1.53M |
| May 13, 2026 | 380.25 | 372.55 | 372.55 | 380.25 | 358.85 | 1.75M |
| May 12, 2026 | 374.8 | 374.07 | 374.07 | 377.23 | 358.51 | 1.69M |
| May 11, 2026 | 374.71 | 380.99 | 380.99 | 391.4 | 370.54 | 1.97M |
| May 08, 2026 | 389.36 | 375.55 | 375.55 | 395 | 373.53 | 2.47M |
| May 07, 2026 | 411 | 385.21 | 385.21 | 411 | 375 | 3.12M |
| May 06, 2026 | 428 | 413.87 | 413.87 | 429.31 | 398.22 | 2.22M |
| May 05, 2026 | 424.8 | 417.66 | 417.66 | 435 | 416 | 1.78M |