If you invested $1000 in Celestica Inc. (CLS) 10 years ago, it would be worth $32,539.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $39,605.71, while $1000 invested 1 year ago would be worth $1,433.39. This corresponds to total returns of 3,153.99%, 3,860.57%, 43.34%, respectively, with annualized returns of 41.63%, 108.71%, 43.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 329.05 | 346.55 | 346.55 | 353 | 324.1 | 2.55M |
| September 10, 2026 | 324.92 | 325.22 | 325.22 | 335.9 | 322.07 | 1.17M |
| September 09, 2026 | 333.5 | 333.6 | 333.6 | 346.72 | 331.64 | 2.74M |
| September 08, 2026 | 318.37 | 329.97 | 329.97 | 336.58 | 317.31 | 2.97M |
| September 04, 2026 | 316.3 | 312.35 | 312.35 | 318.41 | 308.3 | 1.85M |
| September 03, 2026 | 282.64 | 309.84 | 309.84 | 314.09 | 280.7 | 3.75M |
| September 02, 2026 | 291.24 | 277.77 | 277.77 | 291.75 | 273.8 | 3.15M |
| September 01, 2026 | 293.88 | 292.59 | 292.59 | 296.98 | 287.5 | 1.43M |
| August 31, 2026 | 299.71 | 299.4 | 299.4 | 302.08 | 296.42 | 1.21M |
| August 28, 2026 | 315 | 298.7 | 298.7 | 316 | 298.53 | 1.55M |
| August 27, 2026 | 316.56 | 317.38 | 317.38 | 325.82 | 313.6 | 1.75M |
| August 26, 2026 | 305.21 | 307.32 | 307.32 | 313.11 | 303.19 | 1.11M |
| August 25, 2026 | 303.83 | 306.86 | 306.86 | 307.34 | 298.46 | 1.67M |
| August 24, 2026 | 298.63 | 294.57 | 294.57 | 299 | 284.55 | 1.64M |
| August 21, 2026 | 304.6 | 296.55 | 296.55 | 306 | 292.64 | 1.36M |
| August 20, 2026 | 301 | 302 | 302 | 304.16 | 294.56 | 1.54M |
| August 19, 2026 | 311.99 | 301.36 | 301.36 | 314.26 | 292.5 | 2.29M |
| August 18, 2026 | 330.37 | 310.59 | 310.59 | 331.13 | 308.52 | 2.95M |
| August 17, 2026 | 337.58 | 340.4 | 340.4 | 346.24 | 335.63 | 1.8M |
| August 14, 2026 | 349.63 | 335.05 | 335.05 | 353.31 | 333.43 | 2.41M |
| August 13, 2026 | 336.75 | 347.63 | 347.63 | 365.52 | 335.01 | 3.18M |
| August 12, 2026 | 320.08 | 339.46 | 339.46 | 339.74 | 318.63 | 3.17M |
| August 11, 2026 | 319 | 310.38 | 310.38 | 319.08 | 309.5 | 1.9M |
| August 10, 2026 | 320 | 314.59 | 314.59 | 329.37 | 314.47 | 2.26M |
| August 07, 2026 | 315 | 317.83 | 317.83 | 319.48 | 305.75 | 3.29M |
| August 06, 2026 | 311 | 314.53 | 314.53 | 325.76 | 307 | 8.75M |
| August 05, 2026 | 369.97 | 362.76 | 362.76 | 378.99 | 361.62 | 1.31M |
| August 04, 2026 | 355.21 | 371.15 | 371.15 | 374.59 | 344.35 | 2.76M |
| August 03, 2026 | 321.48 | 341.91 | 341.91 | 345.44 | 312.59 | 2.37M |
| July 31, 2026 | 364.53 | 331.44 | 331.44 | 374.5 | 330.13 | 3.28M |
| July 30, 2026 | 346.95 | 352.59 | 352.59 | 357.97 | 344.25 | 3.48M |
| July 29, 2026 | 350.99 | 328.43 | 328.43 | 351.5 | 317.61 | 4.1M |
| July 28, 2026 | 328 | 350.2 | 350.2 | 350.91 | 317.12 | 7.73M |
| July 27, 2026 | 306.82 | 318.24 | 318.24 | 323.55 | 289.26 | 4.18M |
| July 23, 2026 | 334.27 | 334.75 | 334.75 | 349.31 | 331.64 | 2.24M |
| July 22, 2026 | 331.14 | 335.5 | 335.5 | 341.66 | 331.14 | 1.28M |
| July 21, 2026 | 317.05 | 339.59 | 339.59 | 342.13 | 312.46 | 2.87M |
| July 20, 2026 | 306.04 | 307.34 | 307.34 | 316.9 | 304.5 | 1.57M |
| July 17, 2026 | 293 | 301.34 | 301.34 | 308.83 | 282.21 | 2.11M |
| July 16, 2026 | 328.46 | 303.86 | 303.86 | 329.36 | 300.8 | 2.9M |
| July 15, 2026 | 349.7 | 334.77 | 334.77 | 350.9 | 322.5 | 1.84M |
| July 14, 2026 | 353.74 | 345.03 | 345.03 | 353.82 | 342 | 1.03M |
| July 13, 2026 | 350.3 | 345.18 | 345.18 | 364.01 | 339.14 | 1.22M |
| July 10, 2026 | 353.98 | 359.85 | 359.85 | 361.64 | 347.37 | 854,297 |
| July 09, 2026 | 373.73 | 354.78 | 354.78 | 378 | 353.82 | 1.25M |
| July 08, 2026 | 340 | 360.74 | 360.74 | 361.15 | 340 | 1.29M |
| July 07, 2026 | 339.9 | 345.06 | 345.06 | 349.62 | 330.18 | 1.54M |
| July 06, 2026 | 340 | 350.2 | 350.2 | 359.77 | 339.17 | 1.36M |
| July 02, 2026 | 354 | 336.21 | 336.21 | 362.53 | 328.5 | 1.81M |
| July 01, 2026 | 348.01 | 361.62 | 361.62 | 362.78 | 336.68 | 1.27M |
| June 30, 2026 | 345.34 | 364.8 | 364.8 | 365.67 | 343.18 | 1.73M |
| June 29, 2026 | 339.78 | 343.25 | 343.25 | 344.36 | 322.25 | 1.77M |
| June 26, 2026 | 351.39 | 337.53 | 337.53 | 353.08 | 336.54 | 1.42M |
| June 25, 2026 | 374.17 | 361.4 | 361.4 | 374.17 | 349 | 2.3M |
| June 24, 2026 | 351 | 362.24 | 362.24 | 376.54 | 347.57 | 2.67M |
| June 23, 2026 | 353.7 | 351.2 | 351.2 | 357.54 | 346.52 | 1.87M |
| June 22, 2026 | 372.44 | 376.84 | 376.84 | 378.38 | 359.4 | 1.84M |
| June 18, 2026 | 391.32 | 372.55 | 372.55 | 393.56 | 372.06 | 2.02M |
| June 17, 2026 | 389.23 | 380.37 | 380.37 | 392.47 | 377.45 | 1.16M |
| June 16, 2026 | 403 | 382.01 | 382.01 | 405.62 | 381.36 | 1.27M |