Celestica Inc. (CLS) NYSE

294.84

+6.11(+2.12%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026275294.84294.84296.07271.51.65M
April 01, 2026288.92288.73288.73296.78285.391.83M
March 31, 2026261.21281.68281.68282.92258.062.23M
March 30, 2026281.02257.27257.27282.4253.112.13M
March 27, 2026270.66280.22280.22281.94269.681.33M
March 26, 2026292.76273.38273.38294.74272.51.78M
March 25, 2026306.13302.22302.22309.38299.21.83M
March 24, 2026284.86301.52301.52301.53281.451.94M
March 23, 2026273.71286.98286.98293273.042.1M
March 20, 2026283.26269.1269.1283.8265.511.75M
March 19, 2026268.97284.3284.3285264.171.4M
March 18, 2026281.3273.58273.58287.1273.551.35M
March 17, 2026270.62281.95281.95284.75269.021.58M
March 16, 2026270.91270.53270.53278.98269.021.61M
March 13, 2026264263.46263.46271.73262.131.12M
March 12, 2026260.69264.89264.89269.98257.251.27M
March 11, 2026267.22265.8265.8272.88263.751.42M
March 10, 2026268.84269.2269.2278265.851.7M
March 09, 2026245.13267.95267.95268.15244.512.72M
March 06, 2026258.7249.52249.52265.85249.021.93M
March 05, 2026275.55265.83265.83275.55257.591.56M
March 04, 2026261.3270.64270.64274.67257.691.89M
March 03, 2026254.63256.95256.95262.52502.02M
March 02, 2026266.59266.98266.98275.95261.282.54M
February 27, 2026276.99277.63277.63278.19270.462.22M
February 26, 2026297.05279.16279.16299.28272.953.26M
February 25, 2026299.36293.98293.98305293.562.11M
February 24, 2026299.6296.35296.35307.1292.971.53M
February 23, 2026288.54296.68296.68299.24285.51.57M
February 20, 2026290.15292.690300.652871.84M
February 19, 2026285.94291.330292.01279.251.88M
February 18, 2026286.3291.40301.68286.31.81M
February 17, 2026276.34286.660290.772711.72M
February 13, 2026279.28280.660284.682722.12M
February 12, 2026295.11274.790295.15274.253.63M
February 11, 2026307.46295.680309282.332.93M
February 10, 2026323.92297.930325.01296.872.78M
February 09, 2026304.62319.210322.35301.52.43M
February 06, 2026305.13307.530317304.363.58M
February 05, 2026276.5294.890303272.725.24M
February 04, 2026290275.860290.65266.54.32M
February 03, 2026291.61297.450300.252822.69M
February 02, 2026285.18285.110294.88278.474.48M
January 30, 2026295.23280.9903082794.53M
January 29, 2026332.043000334.31285.668.84M
January 28, 2026343.5345.230352.2330.15.3M
January 27, 2026312.96333.170337.06312.93.44M
January 26, 2026303.09308.250311.73297.432.59M
January 23, 2026290.98303.090304.78276.673.28M
January 22, 2026300.92290.930304273.995.79M
January 21, 2026310.82309.760319.4296.562.64M
January 20, 2026303.83310.760319.99301.821.67M
January 16, 2026313.45313.60316.46299.381.95M
January 15, 2026313.5313.530322.723072M
January 14, 2026325.69310.040327304.542.65M
January 13, 2026317.02328.560333.78313.092.57M
January 12, 2026299.8314.70315.69297.21.6M
January 09, 2026293.45302.30305.342892.23M
January 08, 2026310.55288.60312.3281.223.05M
January 07, 2026299.56305.870311.2296.561.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved