Celestica Inc. (CLS) NYSE

Currency In USD

AD

CLS Historical Return

If you invested $1000 in Celestica Inc. (CLS) 10 years ago, it would be worth $23,311.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29,002.14, while $1000 invested 1 year ago would be worth $999.96. This corresponds to total returns of 2,231.15%, 2,800.21%, 0%, respectively, with annualized returns of 37.01%, 96.03%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026311.1304.61304.61314.45300.211.88M
October 20, 2026296.28299.69299.69308.32286.352.05M
October 19, 2026314.08300.35300.35315.253001.96M
October 16, 2026311.3303.81303.81312.95299.831.72M
October 15, 2026307.74315.25315.25316.74296.123.79M
October 14, 2026349.92323.32323.32351.1320.52.85M
October 13, 2026336.5357.44357.44358.08325.872.01M
October 12, 2026360.06347.5347.5364346.951.4M
October 09, 2026365.74362.16362.163693541.24M
October 08, 2026366356.53356.53370.46346.82.15M
October 07, 2026378.32371.57371.57380.42367.151.56M
October 06, 2026386388.24388.24389.5378.21.17M
October 05, 2026389.08382.69382.69393.72375.411.12M
October 02, 2026384.26387.32387.32391.5380.052.23M
October 01, 2026362.47373.09373.09377.65354.492.81M
September 30, 2026369.51361.43361.43376.76353.522.12M
September 29, 2026362.35366.47366.47375.28361.72.4M
September 28, 2026363.93356.53356.53372.97349.522.41M
September 25, 2026380.51365.44365.44381.3365.012.25M
September 24, 2026354.25373.56373.56379352.92.94M
September 23, 2026356.02361.84361.84367.9354.372.27M
September 22, 2026342.49356.09356.09359.05341.52.11M
September 21, 2026341.45344.4344.4348333.11.87M
September 18, 2026332.06332.63332.63339.9328.921.68M
September 17, 2026337.75329.94329.94353.96329.522.03M
September 16, 2026320.2323.83323.83329.963181.69M
September 15, 2026317.69316.81316.81324.89313.61.53M
September 11, 2026329.05346.55346.55353324.12.55M
September 10, 2026324.92325.22325.22335.9322.071.17M
September 09, 2026333.5333.6333.6346.72331.642.74M
September 08, 2026318.37329.97329.97336.58317.312.97M
September 04, 2026316.3312.35312.35318.41308.31.85M
September 03, 2026282.64309.84309.84314.09280.73.75M
September 02, 2026291.24277.77277.77291.75273.83.15M
September 01, 2026293.88292.59292.59296.98287.51.43M
August 31, 2026299.71299.4299.4302.08296.421.21M
August 28, 2026315298.7298.7316298.531.55M
August 27, 2026316.56317.38317.38325.82313.61.75M
August 26, 2026305.21307.32307.32313.11303.191.11M
August 25, 2026303.83306.86306.86307.34298.461.67M
August 24, 2026298.63294.57294.57299284.551.64M
August 21, 2026304.6296.55296.55306292.641.36M
August 20, 2026301302302304.16294.561.54M
August 19, 2026311.99301.36301.36314.26292.52.29M
August 18, 2026330.37310.59310.59331.13308.522.95M
August 17, 2026337.58340.4340.4346.24335.631.8M
August 14, 2026349.63335.05335.05353.31333.432.41M
August 13, 2026336.75347.63347.63365.52335.013.18M
August 12, 2026320.08339.46339.46339.74318.633.17M
August 11, 2026319310.38310.38319.08309.51.9M
August 10, 2026320314.59314.59329.37314.472.26M
August 07, 2026315317.83317.83319.48305.753.29M
August 06, 2026311314.53314.53325.763078.75M
August 05, 2026369.97362.76362.76378.99361.621.31M
August 04, 2026355.21371.15371.15374.59344.352.76M
August 03, 2026321.48341.91341.91345.44312.592.37M
July 31, 2026364.53331.44331.44374.5330.133.28M
July 30, 2026346.95352.59352.59357.97344.253.48M
July 29, 2026350.99328.43328.43351.5317.614.1M
July 28, 2026328350.2350.2350.91317.127.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved