Clearside Biomedical, Inc. - CLSD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2025	0.79	0.81	0.81	0.83	0.79	88,290
July 01, 2025	0.79	0.79	0.79	0.82	0.79	110,652
June 30, 2025	0.78	0.8	0.8	0.8	0.78	102,131
June 27, 2025	0.82	0.77	0.77	0.82	0.77	283,049
June 26, 2025	0.82	0.81	0.81	0.84	0.8	104,132
June 25, 2025	0.83	0.84	0.84	0.84	0.81	64,601
June 24, 2025	0.81	0.83	0.83	0.84	0.8	95,300
June 23, 2025	0.82	0.82	0.82	0.85	0.79	224,900
June 20, 2025	0.8	0.84	0.84	0.85	0.78	938,662
June 18, 2025	0.78	0.79	0.79	0.81	0.78	96,000
June 17, 2025	0.79	0.79	0.79	0.8	0.78	134,558
June 16, 2025	0.8	0.8	0.8	0.81	0.79	166,200
June 13, 2025	0.79	0.8	0.8	0.82	0.78	187,700
June 12, 2025	0.81	0.81	0.81	0.81	0.79	102,046
June 11, 2025	0.78	0.81	0.81	0.82	0.78	229,400
June 10, 2025	0.76	0.81	0.81	0.81	0.74	501,200
June 09, 2025	0.74	0.76	0.76	0.78	0.73	4.28M
June 06, 2025	0.78	0.79	0.79	0.82	0.76	226,416
June 05, 2025	0.76	0.78	0.78	0.79	0.75	96,037
June 04, 2025	0.75	0.76	0.76	0.76	0.74	152,128
June 03, 2025	0.77	0.74	0.74	0.78	0.73	252,109
June 02, 2025	0.78	0.74	0.74	0.79	0.73	111,013
May 30, 2025	0.78	0.76	0.76	0.78	0.75	152,422
May 29, 2025	0.78	0.78	0.78	0.82	0.77	254,010
May 28, 2025	0.81	0.79	0.79	0.84	0.77	316,700
May 27, 2025	0.86	0.82	0.82	0.91	0.8	301,430
May 23, 2025	0.86	0.86	0.86	0.88	0.84	129,302
May 22, 2025	0.86	0.87	0.87	0.87	0.84	82,633
May 21, 2025	0.87	0.84	0.84	0.89	0.83	75,403
May 20, 2025	0.89	0.88	0.88	0.9	0.85	83,860
May 19, 2025	0.88	0.89	0.89	0.9	0.85	282,331
May 16, 2025	0.86	0.88	0.88	0.91	0.85	325,433
May 15, 2025	0.87	0.86	0.86	0.9	0.83	369,700
May 14, 2025	0.91	0.85	0.85	0.94	0.85	114,751
May 13, 2025	0.91	0.9	0.9	0.92	0.89	106,181
May 12, 2025	0.9	0.89	0.89	0.92	0.86	129,665
May 09, 2025	0.87	0.86	0.86	0.88	0.81	77,900
May 08, 2025	0.85	0.85	0.85	0.87	0.82	118,484
May 07, 2025	0.85	0.85	0.85	0.89	0.83	47,153
May 06, 2025	0.86	0.86	0.86	0.89	0.84	80,214
May 05, 2025	0.85	0.89	0.89	0.9	0.84	118,400
May 02, 2025	0.85	0.87	0.87	0.88	0.85	55,397
May 01, 2025	0.88	0.85	0.85	0.9	0.84	64,575
April 30, 2025	0.87	0.87	0.87	0.91	0.84	76,506
April 29, 2025	0.84	0.84	0.84	0.86	0.82	46,200
April 28, 2025	0.84	0.83	0.83	0.87	0.82	43,500
April 25, 2025	0.85	0.84	0.84	0.9	0.8	71,330
April 24, 2025	0.82	0.85	0.85	0.85	0.8	101,700
April 23, 2025	0.8	0.8	0.8	0.84	0.79	254,900
April 22, 2025	0.85	0.8	0.8	0.85	0.78	72,200
April 21, 2025	0.85	0.8	0.8	0.85	0.79	188,012
April 17, 2025	0.87	0.86	0.86	0.93	0.82	266,974
April 16, 2025	0.82	0.87	0.87	0.88	0.81	139,277
April 15, 2025	0.8	0.82	0.83	0.83	0.8	62,105
April 14, 2025	0.77	0.8	0.8	0.81	0.76	196,170
April 11, 2025	0.75	0.76	0.76	0.78	0.74	231,422
April 10, 2025	0.78	0.75	0.75	0.79	0.71	200,694
April 09, 2025	0.8	0.77	0.77	0.81	0.7	323,862
April 08, 2025	0.89	0.82	0.82	0.94	0.8	242,800
April 07, 2025	0.86	0.85	0.85	0.94	0.82	363,649

Clearside Biomedical, Inc. (CLSD) NASDAQ