Clearside Biomedical, Inc. - CLSD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 17, 2026	0.65	0.61	0.61	0.65	0.55	35,700
February 13, 2026	0.62	0.75	0.75	0.76	0.62	7,600
February 12, 2026	0.72	0.75	0.75	0.75	0.72	8,400
February 11, 2026	1	0.98	0.98	1	0.98	700
February 10, 2026	0.63	0.68	0.68	0.68	0.63	2.05M
February 09, 2026	0.6	0.67	0.67	0.67	0.6	4,700
February 06, 2026	0.59	0.65	0.65	0.65	0.51	15,800
February 05, 2026	0.61	0.65	0.65	0.66	0.59	20,100
February 04, 2026	0.64	0.63	0.63	0.64	0.6	45,100
February 03, 2026	0.69	0.67	0.67	0.8	0.6	96,700
January 30, 2026	0.57	0.41	0.41	0.57	0.41	2.05M
January 29, 2026	0.83	0.95	0.95	0.95	0.83	404
January 28, 2026	0.8	1.02	1.02	1.02	0.73	5,882
January 27, 2026	0.9	0.87	0.87	0.9	0.76	18,270
January 26, 2026	1.13	0.9	0.9	1.13	0.7	130,619
January 12, 2026	0.68	0.84	0.84	0.85	0.68	69,247
January 09, 2026	0.74	0.65	0.65	0.74	0.65	8,468
January 08, 2026	0.71	0.71	0.71	0.74	0.69	9,002
January 07, 2026	0.74	0.71	0.71	0.74	0.67	9,505
January 06, 2026	0.72	0.7	0.7	0.75	0.7	34,599
January 05, 2026	0.72	0.72	0.72	0.81	0.7	19,460
January 02, 2026	0.71	0.75	0.75	0.77	0.71	14,335
December 31, 2025	0.7	0.71	0.71	0.75	0.7	18,705
December 30, 2025	0.74	0.77	0.77	0.78	0.7	20,420
December 29, 2025	0.62	0.79	0.79	0.79	0.62	11,305
December 26, 2025	0.7	0.71	0.71	0.81	0.7	13,050
December 24, 2025	0.72	0.79	0.79	0.81	0.72	2,130
December 23, 2025	0.84	0.79	0.79	0.84	0.78	8,529
December 22, 2025	0.72	0.82	0.82	0.88	0.72	14,021
December 19, 2025	0.75	0.87	0.87	0.9	0.51	56,705
December 18, 2025	0.67	0.75	0.75	0.79	0.63	67,082
December 17, 2025	0.86	0.72	0.72	1.09	0.51	393,292
December 16, 2025	1.04	1	1	1.05	0.89	123,615
December 15, 2025	0.84	1.04	1.04	1.08	0.84	254,232
December 12, 2025	0.82	0.86	0.86	0.9	0.75	40,139
December 11, 2025	0.7	0.8	0.8	0.89	0.7	423,594
December 10, 2025	0.61	0.7	0.7	0.7	0.61	23,437
December 09, 2025	0.71	0.69	0.69	0.76	0.55	169,032
December 08, 2025	0.76	0.71	0.71	0.79	0.65	92,919
December 05, 2025	0.84	0.79	0.79	0.88	0.73	61,089
December 04, 2025	0.8	0.9	0.9	0.99	0.75	274,077
December 03, 2025	0.63	0.95	0.95	1.3	0.63	224,055
December 02, 2025	0.43	0.83	0.83	0.87	0.43	557,545
December 01, 2025	0.31	0.43	0.43	0.49	0.31	790,232
November 28, 2025	0.57	0.41	0.41	0.59	0.37	2.77M
November 26, 2025	0.61	0.56	0.56	0.65	0.55	2.5M
November 25, 2025	0.77	0.6	0.6	0.81	0.59	1.25M
November 24, 2025	0.82	0.9	0.9	1.05	0.8	5.14M
November 21, 2025	2.69	2.72	2.72	2.83	2.62	26,440
November 20, 2025	2.93	2.61	2.61	2.95	2.54	44,700
November 19, 2025	3.03	2.86	2.86	3.05	2.84	62,448
November 18, 2025	3.31	3.07	3.07	3.44	3.05	31,349
November 17, 2025	3.63	3.34	3.34	3.75	3.33	46,785
November 14, 2025	3.65	3.82	3.82	4	3.6	44,100
November 13, 2025	3.77	3.69	3.69	3.98	3.65	36,400
November 12, 2025	4.26	3.83	3.83	4.26	3.75	59,900
November 11, 2025	3.68	3.8	3.8	3.91	3.66	31,400
November 10, 2025	3.78	3.68	3.68	3.91	3.6	64,200
November 07, 2025	3.96	3.72	3.72	3.96	3.7	76,679
November 06, 2025	4	4.02	4.02	4.04	3.81	22,943

Clearside Biomedical, Inc. (CLSD) NASDAQ