Clearside Biomedical, Inc. - CLSD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 01, 2025	0.41	0.38	0.38	0.42	0.38	826,834
July 31, 2025	0.44	0.42	0.42	0.46	0.41	597,924
July 30, 2025	0.45	0.45	0.45	0.54	0.44	1.96M
July 29, 2025	0.43	0.48	0.48	0.57	0.43	3.56M
July 28, 2025	0.48	0.45	0.45	0.49	0.43	1.38M
July 25, 2025	0.54	0.5	0.5	0.55	0.48	2.29M
July 24, 2025	0.56	0.54	0.54	0.58	0.52	6.56M
July 23, 2025	0.52	0.59	0.59	0.62	0.45	224.95M
July 22, 2025	0.35	0.35	0.35	0.4	0.33	1.74M
July 21, 2025	0.41	0.34	0.34	0.42	0.29	5.97M
July 18, 2025	0.58	0.41	0.4	0.6	0.39	3.57M
July 17, 2025	0.83	0.6	0.6	0.84	0.32	3.79M
July 16, 2025	0.84	0.84	0.84	0.87	0.83	61,857
July 15, 2025	0.83	0.83	0.83	0.85	0.81	48,326
July 14, 2025	0.87	0.83	0.83	0.88	0.78	297,200
July 11, 2025	0.88	0.88	0.88	0.89	0.85	65,260
July 10, 2025	0.87	0.88	0.88	0.9	0.85	147,928
July 09, 2025	0.84	0.88	0.88	0.88	0.83	405,847
July 08, 2025	0.8	0.83	0.83	0.85	0.8	135,389
July 07, 2025	0.83	0.82	0.82	0.84	0.81	121,721
July 03, 2025	0.81	0.81	0.81	0.83	0.81	27,100
July 02, 2025	0.79	0.81	0.81	0.83	0.79	88,290
July 01, 2025	0.79	0.79	0.79	0.82	0.79	110,652
June 30, 2025	0.78	0.8	0.8	0.8	0.78	102,131
June 27, 2025	0.82	0.77	0.77	0.82	0.77	283,049
June 26, 2025	0.82	0.81	0.81	0.84	0.8	104,132
June 25, 2025	0.83	0.84	0.84	0.84	0.81	64,601
June 24, 2025	0.81	0.83	0.83	0.84	0.8	95,300
June 23, 2025	0.82	0.82	0.82	0.85	0.79	224,900
June 20, 2025	0.8	0.84	0.84	0.85	0.78	938,662
June 18, 2025	0.78	0.79	0.79	0.81	0.78	96,000
June 17, 2025	0.79	0.79	0.79	0.8	0.78	134,558
June 16, 2025	0.8	0.8	0.8	0.81	0.79	166,200
June 13, 2025	0.79	0.8	0.8	0.82	0.78	187,700
June 12, 2025	0.81	0.81	0.81	0.81	0.79	102,046
June 11, 2025	0.78	0.81	0.81	0.82	0.78	229,400
June 10, 2025	0.76	0.81	0.81	0.81	0.74	501,200
June 09, 2025	0.74	0.76	0.76	0.78	0.73	4.28M
June 06, 2025	0.78	0.79	0.79	0.82	0.76	226,416
June 05, 2025	0.76	0.78	0.78	0.79	0.75	96,037
June 04, 2025	0.75	0.76	0.76	0.76	0.74	152,128
June 03, 2025	0.77	0.74	0.74	0.78	0.73	252,109
June 02, 2025	0.78	0.74	0.74	0.79	0.73	111,013
May 30, 2025	0.78	0.76	0.76	0.78	0.75	152,422
May 29, 2025	0.78	0.78	0.78	0.82	0.77	254,010
May 28, 2025	0.81	0.79	0.79	0.84	0.77	316,700
May 27, 2025	0.86	0.82	0.82	0.91	0.8	301,430
May 23, 2025	0.86	0.86	0.86	0.88	0.84	129,302
May 22, 2025	0.86	0.87	0.87	0.87	0.84	82,633
May 21, 2025	0.87	0.84	0.84	0.89	0.83	75,403
May 20, 2025	0.89	0.88	0.88	0.9	0.85	83,860
May 19, 2025	0.88	0.89	0.89	0.9	0.85	282,331
May 16, 2025	0.86	0.88	0.88	0.91	0.85	325,433
May 15, 2025	0.87	0.86	0.86	0.9	0.83	369,700
May 14, 2025	0.91	0.85	0.85	0.94	0.85	114,751
May 13, 2025	0.91	0.9	0.9	0.92	0.89	106,181
May 12, 2025	0.9	0.89	0.89	0.92	0.86	129,665
May 09, 2025	0.87	0.86	0.86	0.88	0.81	77,900
May 08, 2025	0.85	0.85	0.85	0.87	0.82	118,484
May 07, 2025	0.85	0.85	0.85	0.89	0.83	47,153

Clearside Biomedical, Inc. (CLSD) NASDAQ