0.93
-0.0002(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 0.91 | 0.93 | 0.93 | 0.93 | 0.88 | 101,962 |
| December 24, 2024 | 0.89 | 0.93 | 0.93 | 0.94 | 0.85 | 567,735 |
| December 23, 2024 | 0.89 | 0.88 | 0.88 | 0.92 | 0.84 | 589,729 |
| December 20, 2024 | 0.92 | 0.87 | 0.87 | 0.93 | 0.8 | 950,115 |
| December 19, 2024 | 1 | 0.93 | 0.93 | 1 | 0.92 | 399,754 |
| December 18, 2024 | 1.02 | 0.97 | 0.97 | 1.02 | 0.97 | 510,136 |
| December 17, 2024 | 1.02 | 1.02 | 1.02 | 1.05 | 0.99 | 218,557 |
| December 16, 2024 | 1.01 | 1.01 | 1.01 | 1.05 | 1 | 287,358 |
| December 13, 2024 | 1.03 | 1.02 | 1.02 | 1.05 | 0.99 | 314,675 |
| December 12, 2024 | 1 | 1 | 1 | 1.03 | 0.99 | 127,682 |
| December 11, 2024 | 1.02 | 1.01 | 1.01 | 1.02 | 0.98 | 240,059 |
| December 10, 2024 | 1.04 | 1 | 1 | 1.05 | 0.98 | 237,902 |
| December 09, 2024 | 1.02 | 1.02 | 1.02 | 1.03 | 0.99 | 190,769 |
| December 06, 2024 | 1.05 | 1.03 | 1.03 | 1.06 | 0.99 | 391,606 |
| December 05, 2024 | 1.02 | 1.04 | 1.04 | 1.06 | 1.01 | 152,500 |
| December 04, 2024 | 1.05 | 1.02 | 1.02 | 1.1 | 1.02 | 280,522 |
| December 03, 2024 | 1.1 | 1.08 | 1.08 | 1.1 | 1.05 | 121,600 |
| December 02, 2024 | 1.05 | 1.09 | 1.09 | 1.11 | 1.05 | 275,109 |
| November 29, 2024 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 107,909 |
| November 27, 2024 | 1.08 | 1.07 | 1.07 | 1.1 | 1.05 | 182,406 |
| November 26, 2024 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 188,045 |
| November 25, 2024 | 1.08 | 1.08 | 1.08 | 1.12 | 1.06 | 275,400 |
| November 22, 2024 | 1.03 | 1.08 | 1.08 | 1.08 | 1.02 | 271,083 |
| November 21, 2024 | 1.06 | 1.02 | 1.02 | 1.08 | 1.01 | 226,800 |
| November 20, 2024 | 1.04 | 1.05 | 1.05 | 1.07 | 1.03 | 170,608 |
| November 19, 2024 | 1.03 | 1.03 | 1.03 | 1.06 | 1.01 | 349,650 |
| November 18, 2024 | 0.99 | 1.02 | 1.02 | 1.04 | 0.99 | 346,948 |
| November 15, 2024 | 1.06 | 0.99 | 0.99 | 1.07 | 0.98 | 435,642 |
| November 14, 2024 | 1.07 | 1.05 | 1.05 | 1.1 | 1.04 | 148,300 |
| November 13, 2024 | 1.08 | 1.08 | 1.08 | 1.15 | 1.06 | 278,805 |
| November 12, 2024 | 1.1 | 1.11 | 1.11 | 1.16 | 1.08 | 254,723 |
| November 11, 2024 | 1.13 | 1.09 | 1.09 | 1.15 | 1.06 | 340,001 |
| November 08, 2024 | 1.16 | 1.14 | 1.14 | 1.16 | 1.11 | 294,946 |
| November 07, 2024 | 1.09 | 1.11 | 1.11 | 1.13 | 1.08 | 254,935 |
| November 06, 2024 | 1.07 | 1.08 | 1.08 | 1.11 | 1.06 | 215,279 |
| November 05, 2024 | 1.06 | 1.07 | 1.07 | 1.09 | 1.05 | 273,901 |
| November 04, 2024 | 1.01 | 1.03 | 1.03 | 1.05 | 1 | 249,958 |
| November 01, 2024 | 1 | 1.01 | 1.01 | 1.02 | 0.99 | 299,561 |
| October 31, 2024 | 1.04 | 1.02 | 1.02 | 1.04 | 0.99 | 558,924 |
| October 30, 2024 | 1.04 | 1.04 | 1.04 | 1.08 | 1.03 | 252,900 |
| October 29, 2024 | 1.1 | 1.05 | 1.05 | 1.11 | 1.04 | 333,931 |
| October 28, 2024 | 1.1 | 1.1 | 1.1 | 1.13 | 1.07 | 272,900 |
| October 25, 2024 | 1.11 | 1.1 | 1.1 | 1.12 | 1.06 | 329,370 |
| October 24, 2024 | 1.14 | 1.1 | 1.1 | 1.17 | 1.07 | 528,419 |
| October 23, 2024 | 1.2 | 1.14 | 1.14 | 1.2 | 1.11 | 371,600 |
| October 22, 2024 | 1.32 | 1.19 | 1.19 | 1.32 | 1.16 | 531,632 |
| October 21, 2024 | 1.14 | 1.32 | 1.32 | 1.32 | 1.14 | 2.22M |
| October 18, 2024 | 1.11 | 1.15 | 1.15 | 1.17 | 1.11 | 252,045 |
| October 17, 2024 | 1.11 | 1.15 | 1.15 | 1.17 | 1.1 | 472,582 |
| October 16, 2024 | 1.13 | 1.12 | 1.12 | 1.14 | 1.05 | 768,737 |
| October 15, 2024 | 1.16 | 1.11 | 1.11 | 1.18 | 1.11 | 713,520 |
| October 14, 2024 | 1.23 | 1.19 | 1.19 | 1.24 | 1.1 | 1.12M |
| October 11, 2024 | 1.33 | 1.24 | 1.24 | 1.33 | 1.22 | 1.65M |
| October 10, 2024 | 1.35 | 1.32 | 1.32 | 1.44 | 1.28 | 1.68M |
| October 09, 2024 | 1.65 | 1.31 | 1.31 | 1.65 | 1.24 | 18.45M |
| October 08, 2024 | 1.56 | 1.48 | 1.48 | 1.6 | 1.33 | 616,443 |
| October 07, 2024 | 1.48 | 1.58 | 1.58 | 1.64 | 1.44 | 917,500 |
| October 04, 2024 | 1.32 | 1.45 | 1.45 | 1.45 | 1.27 | 502,945 |
| October 03, 2024 | 1.32 | 1.33 | 1.33 | 1.34 | 1.26 | 238,148 |
| October 02, 2024 | 1.31 | 1.34 | 1.34 | 1.35 | 1.24 | 544,000 |