1.00
-0.04(-3.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 0.72 | 0.82 | 0.82 | 0.88 | 0.72 | 14,021 |
| December 19, 2025 | 0.75 | 0.87 | 0.87 | 0.9 | 0.51 | 56,705 |
| December 18, 2025 | 0.67 | 0.75 | 0.75 | 0.79 | 0.63 | 67,082 |
| December 17, 2025 | 0.86 | 0.72 | 0.72 | 1.09 | 0.51 | 393,292 |
| December 16, 2025 | 1.04 | 1 | 1 | 1.05 | 0.89 | 123,615 |
| December 15, 2025 | 0.84 | 1.04 | 1.04 | 1.08 | 0.84 | 254,232 |
| December 12, 2025 | 0.82 | 0.86 | 0.86 | 0.9 | 0.75 | 40,139 |
| December 11, 2025 | 0.7 | 0.8 | 0.8 | 0.89 | 0.7 | 423,594 |
| December 10, 2025 | 0.61 | 0.7 | 0.7 | 0.7 | 0.61 | 23,437 |
| December 09, 2025 | 0.71 | 0.69 | 0.69 | 0.76 | 0.55 | 169,032 |
| December 08, 2025 | 0.76 | 0.71 | 0.71 | 0.79 | 0.65 | 92,919 |
| December 05, 2025 | 0.84 | 0.79 | 0.79 | 0.88 | 0.73 | 61,089 |
| December 04, 2025 | 0.8 | 0.9 | 0.9 | 0.99 | 0.75 | 274,077 |
| December 03, 2025 | 0.63 | 0.95 | 0.95 | 1.3 | 0.63 | 224,055 |
| December 02, 2025 | 0.43 | 0.83 | 0.83 | 0.87 | 0.43 | 557,545 |
| December 01, 2025 | 0.31 | 0.43 | 0.43 | 0.49 | 0.31 | 790,232 |
| November 28, 2025 | 0.57 | 0.41 | 0.41 | 0.59 | 0.37 | 2.77M |
| November 26, 2025 | 0.61 | 0.56 | 0.56 | 0.65 | 0.55 | 2.5M |
| November 25, 2025 | 0.77 | 0.6 | 0.6 | 0.81 | 0.59 | 1.25M |
| November 24, 2025 | 0.82 | 0.9 | 0.9 | 1.05 | 0.8 | 5.14M |
| November 21, 2025 | 2.69 | 2.72 | 2.72 | 2.83 | 2.62 | 26,440 |
| November 20, 2025 | 2.93 | 2.61 | 2.61 | 2.95 | 2.54 | 44,700 |
| November 19, 2025 | 3.03 | 2.86 | 2.86 | 3.05 | 2.84 | 62,448 |
| November 18, 2025 | 3.31 | 3.07 | 3.07 | 3.44 | 3.05 | 31,349 |
| November 17, 2025 | 3.63 | 3.34 | 3.34 | 3.75 | 3.33 | 46,785 |
| November 14, 2025 | 3.65 | 3.82 | 3.82 | 4 | 3.6 | 44,100 |
| November 13, 2025 | 3.77 | 3.69 | 3.69 | 3.98 | 3.65 | 36,400 |
| November 12, 2025 | 4.26 | 3.83 | 3.83 | 4.26 | 3.75 | 59,900 |
| November 11, 2025 | 3.68 | 3.8 | 3.8 | 3.91 | 3.66 | 31,400 |
| November 10, 2025 | 3.78 | 3.68 | 3.68 | 3.91 | 3.6 | 64,200 |
| November 07, 2025 | 3.96 | 3.72 | 3.72 | 3.96 | 3.7 | 76,679 |
| November 06, 2025 | 4 | 4.02 | 4.02 | 4.04 | 3.81 | 22,943 |
| November 05, 2025 | 3.72 | 4.07 | 4.07 | 4.14 | 3.72 | 24,700 |
| November 04, 2025 | 4 | 3.7 | 3.7 | 4.13 | 3.7 | 37,301 |
| November 03, 2025 | 4.04 | 4.09 | 4.09 | 4.17 | 3.88 | 86,825 |
| October 31, 2025 | 3.71 | 4.07 | 4.07 | 4.15 | 3.71 | 44,102 |
| October 30, 2025 | 3.68 | 3.77 | 3.77 | 3.78 | 3.61 | 19,322 |
| October 29, 2025 | 3.9 | 3.68 | 3.68 | 3.9 | 3.67 | 23,846 |
| October 28, 2025 | 3.94 | 3.9 | 3.9 | 4.08 | 3.76 | 31,839 |
| October 27, 2025 | 3.97 | 3.88 | 3.88 | 3.97 | 3.77 | 34,500 |
| October 24, 2025 | 3.81 | 3.9 | 3.9 | 3.99 | 3.81 | 33,744 |
| October 23, 2025 | 3.73 | 3.8 | 3.8 | 3.99 | 3.66 | 23,116 |
| October 22, 2025 | 3.92 | 3.77 | 3.77 | 3.97 | 3.68 | 21,800 |
| October 21, 2025 | 4.07 | 3.93 | 3.93 | 4.07 | 3.89 | 7,790 |
| October 20, 2025 | 3.81 | 4.09 | 4.09 | 4.1 | 3.76 | 26,935 |
| October 17, 2025 | 3.76 | 3.78 | 3.78 | 3.86 | 3.66 | 10,889 |
| October 16, 2025 | 4 | 3.71 | 3.71 | 4.1 | 3.69 | 63,807 |
| October 15, 2025 | 4.21 | 4.11 | 4.11 | 4.21 | 4.02 | 26,100 |
| October 14, 2025 | 3.96 | 4.14 | 4.14 | 4.16 | 3.88 | 24,817 |
| October 13, 2025 | 4.03 | 3.96 | 3.96 | 4.19 | 3.9 | 28,649 |
| October 10, 2025 | 4.36 | 3.98 | 3.98 | 4.36 | 3.98 | 51,051 |
| October 09, 2025 | 4.4 | 4.36 | 4.36 | 4.5 | 4.22 | 35,746 |
| October 08, 2025 | 4.2 | 4.4 | 4.4 | 4.44 | 4.19 | 21,743 |
| October 07, 2025 | 4.31 | 4.18 | 4.18 | 4.35 | 4.07 | 35,369 |
| October 06, 2025 | 4.43 | 4.35 | 4.35 | 4.5 | 4.32 | 62,600 |
| October 03, 2025 | 4.07 | 4.37 | 4.37 | 4.37 | 4.07 | 25,928 |
| October 02, 2025 | 4.17 | 4.07 | 4.07 | 4.19 | 4 | 10,504 |
| October 01, 2025 | 4.08 | 4.18 | 4.18 | 4.26 | 4.04 | 30,300 |
| September 30, 2025 | 4.16 | 3.97 | 3.97 | 4.45 | 3.94 | 64,200 |
| September 29, 2025 | 4.01 | 4.2 | 4.2 | 4.28 | 3.94 | 83,000 |