Clearside Biomedical, Inc. (CLSD) NASDAQ

0.41

+0(+0.00%)

Updated at March 09 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 10, 2026	0.46	0.55	0.55	0.55	0.46	600
March 09, 2026	0.46	0.64	0.64	0.64	0.45	2.05M
March 03, 2026	0.69	0.42	0.42	0.69	0.41	63,000
March 02, 2026	0.52	0.65	0.65	0.65	0.52	2.05M
February 27, 2026	0.58	0.51	0.51	0.58	0.51	8,100
February 26, 2026	0.56	0.58	0.58	0.7	0.56	3,700
February 25, 2026	0.57	0.66	0.66	0.66	0.41	5,900
February 24, 2026	0.5	0.61	0.61	0.61	0.5	400
February 23, 2026	0.52	0.51	0.51	0.56	0.39	12,100
February 20, 2026	0.57	0.57	0.57	0.6	0.52	21,400
February 19, 2026	0.54	0.55	0.55	0.6	0.54	36,700
February 18, 2026	0.64	0.65	0.65	0.65	0.54	7,900
February 17, 2026	0.65	0.61	0.61	0.65	0.55	35,700
February 13, 2026	0.62	0.75	0.75	0.76	0.62	7,600
February 12, 2026	0.72	0.75	0.75	0.75	0.72	8,400
February 11, 2026	1	0.98	0.98	1	0.98	700
February 10, 2026	0.63	0.68	0.68	0.68	0.63	2.05M
February 09, 2026	0.6	0.67	0.67	0.67	0.6	4,700
February 06, 2026	0.59	0.65	0.65	0.65	0.51	15,800
February 05, 2026	0.61	0.65	0.65	0.66	0.59	20,100
February 04, 2026	0.64	0.63	0.63	0.64	0.6	45,100
February 03, 2026	0.69	0.67	0.67	0.8	0.6	96,700
January 30, 2026	0.57	0.41	0.41	0.57	0.41	2.05M
January 29, 2026	0.83	0.95	0.95	0.95	0.83	404
January 28, 2026	0.8	1.02	1.02	1.02	0.73	5,882
January 27, 2026	0.9	0.87	0.87	0.9	0.76	18,270
January 26, 2026	1.13	0.9	0.9	1.13	0.7	130,619
January 12, 2026	0.68	0.84	0.84	0.85	0.68	69,247
January 09, 2026	0.74	0.65	0.65	0.74	0.65	8,468
January 08, 2026	0.71	0.71	0.71	0.74	0.69	9,002
January 07, 2026	0.74	0.71	0.71	0.74	0.67	9,505
January 06, 2026	0.72	0.7	0.7	0.75	0.7	34,599
January 05, 2026	0.72	0.72	0.72	0.81	0.7	19,460
January 02, 2026	0.71	0.75	0.75	0.77	0.71	14,335
December 31, 2025	0.7	0.71	0.71	0.75	0.7	18,705
December 30, 2025	0.74	0.77	0.77	0.78	0.7	20,420
December 29, 2025	0.62	0.79	0.79	0.79	0.62	11,305
December 26, 2025	0.7	0.71	0.71	0.81	0.7	13,050
December 24, 2025	0.72	0.79	0.79	0.81	0.72	2,130
December 23, 2025	0.84	0.79	0.79	0.84	0.78	8,529
December 22, 2025	0.72	0.82	0.82	0.88	0.72	14,021
December 19, 2025	0.75	0.87	0.87	0.9	0.51	56,705
December 18, 2025	0.67	0.75	0.75	0.79	0.63	67,082
December 17, 2025	0.86	0.72	0.72	1.09	0.51	393,292
December 16, 2025	1.04	1	1	1.05	0.89	123,615
December 15, 2025	0.84	1.04	1.04	1.08	0.84	254,232
December 12, 2025	0.82	0.86	0.86	0.9	0.75	40,139
December 11, 2025	0.7	0.8	0.8	0.89	0.7	423,594
December 10, 2025	0.61	0.7	0.7	0.7	0.61	23,437
December 09, 2025	0.71	0.69	0.69	0.76	0.55	169,032
December 08, 2025	0.76	0.71	0.71	0.79	0.65	92,919
December 05, 2025	0.84	0.79	0.79	0.88	0.73	61,089
December 04, 2025	0.8	0.9	0.9	0.99	0.75	274,077
December 03, 2025	0.63	0.95	0.95	1.3	0.63	224,055
December 02, 2025	0.43	0.83	0.83	0.87	0.43	557,545
December 01, 2025	0.31	0.43	0.43	0.49	0.31	790,232
November 28, 2025	0.57	0.41	0.41	0.59	0.37	2.77M
November 26, 2025	0.61	0.56	0.56	0.65	0.55	2.5M
November 25, 2025	0.77	0.6	0.6	0.81	0.59	1.25M
November 24, 2025	0.82	0.9	0.9	1.05	0.8	5.14M