Clearside Biomedical, Inc. - CLSD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2025	0.85	0.85	0.85	0.87	0.82	118,484
May 07, 2025	0.85	0.85	0.85	0.89	0.83	47,153
May 06, 2025	0.86	0.86	0.86	0.89	0.84	80,214
May 05, 2025	0.85	0.89	0.89	0.9	0.84	118,400
May 02, 2025	0.85	0.87	0.87	0.88	0.85	55,397
May 01, 2025	0.88	0.85	0.85	0.9	0.84	64,575
April 30, 2025	0.87	0.87	0.87	0.91	0.84	76,506
April 29, 2025	0.84	0.84	0.84	0.86	0.82	46,200
April 28, 2025	0.84	0.83	0.83	0.87	0.82	43,500
April 25, 2025	0.85	0.84	0.84	0.9	0.8	71,330
April 24, 2025	0.82	0.85	0.85	0.85	0.8	101,700
April 23, 2025	0.8	0.8	0.8	0.84	0.79	254,900
April 22, 2025	0.85	0.8	0.8	0.85	0.78	72,200
April 21, 2025	0.85	0.8	0.8	0.85	0.79	188,012
April 17, 2025	0.87	0.86	0.86	0.93	0.82	266,974
April 16, 2025	0.82	0.87	0.87	0.88	0.81	139,277
April 15, 2025	0.8	0.82	0.83	0.83	0.8	62,105
April 14, 2025	0.77	0.8	0.8	0.81	0.76	196,170
April 11, 2025	0.75	0.76	0.76	0.78	0.74	231,422
April 10, 2025	0.78	0.75	0.75	0.79	0.71	200,694
April 09, 2025	0.8	0.77	0.77	0.81	0.7	323,862
April 08, 2025	0.89	0.82	0.82	0.94	0.8	242,800
April 07, 2025	0.86	0.85	0.85	0.94	0.82	363,649
April 04, 2025	0.86	0.86	0.86	0.9	0.84	155,937
April 03, 2025	0.9	0.9	0.9	0.94	0.89	118,672
April 02, 2025	0.92	0.93	0.93	0.94	0.9	61,811
April 01, 2025	0.9	0.91	0.91	0.96	0.9	112,358
March 31, 2025	0.94	0.92	0.92	1	0.91	89,700
March 28, 2025	0.98	0.95	0.95	1.03	0.95	289,511
March 27, 2025	1.01	1.03	1.03	1.05	1	166,700
March 26, 2025	1.01	1.02	1.02	1.06	1	316,449
March 25, 2025	1.03	1.01	1.01	1.04	1.01	118,129
March 24, 2025	1.02	1.03	1.03	1.05	1.01	179,744
March 21, 2025	1	1	1	1.01	0.96	120,144
March 20, 2025	1.01	1.01	1.01	1.05	0.99	132,618
March 19, 2025	0.97	1.01	1.01	1.05	0.97	322,174
March 18, 2025	0.91	0.97	0.97	0.99	0.91	102,711
March 17, 2025	0.88	0.89	0.89	0.91	0.83	149,612
March 14, 2025	0.84	0.89	0.89	0.89	0.83	75,448
March 13, 2025	0.88	0.86	0.86	0.89	0.82	97,529
March 12, 2025	0.85	0.87	0.87	0.89	0.85	79,537
March 11, 2025	0.87	0.85	0.85	0.89	0.84	119,489
March 10, 2025	0.89	0.88	0.88	0.92	0.86	237,600
March 07, 2025	0.96	0.93	0.93	0.96	0.91	132,425
March 06, 2025	0.88	0.98	0.98	0.99	0.88	967,600
March 05, 2025	0.81	0.85	0.85	0.85	0.79	186,200
March 04, 2025	0.8	0.8	0.8	0.86	0.78	401,116
March 03, 2025	0.86	0.79	0.79	0.91	0.77	221,076
February 28, 2025	0.88	0.86	0.86	0.9	0.85	251,069
February 27, 2025	0.89	0.89	0.89	0.91	0.88	88,005
February 26, 2025	0.95	0.9	0.9	0.95	0.88	245,256
February 25, 2025	0.86	0.92	0.92	0.92	0.86	187,918
February 24, 2025	0.96	0.88	0.88	0.96	0.88	405,788
February 21, 2025	1.02	0.95	0.95	1.02	0.95	223,906
February 20, 2025	1.05	1.03	1.03	1.09	1.02	469,700
February 19, 2025	1.03	1.05	1.05	1.05	1	180,300
February 18, 2025	1.05	1.04	1.04	1.09	1.02	224,827
February 14, 2025	1.01	1.07	1.07	1.07	1.01	114,439
February 13, 2025	1.02	1.01	1.01	1.02	0.99	194,200
February 12, 2025	1.06	1.03	1.03	1.07	1.03	111,800

Clearside Biomedical, Inc. (CLSD) NASDAQ