Clearside Biomedical, Inc. (CLSD) NASDAQ

0.74

-0.0211(-2.77%)

Updated at June 02 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2025	0.78	0.74	0.74	0.79	0.73	111,013
May 30, 2025	0.78	0.76	0.76	0.78	0.75	152,422
May 29, 2025	0.78	0.78	0.78	0.82	0.77	254,010
May 28, 2025	0.81	0.79	0.79	0.84	0.77	316,700
May 27, 2025	0.86	0.82	0.82	0.91	0.8	301,430
May 23, 2025	0.86	0.86	0.86	0.88	0.84	129,302
May 22, 2025	0.86	0.87	0.87	0.87	0.84	82,633
May 21, 2025	0.87	0.84	0.84	0.89	0.83	75,403
May 20, 2025	0.89	0.88	0.88	0.9	0.85	83,860
May 19, 2025	0.88	0.89	0.89	0.9	0.85	282,331
May 16, 2025	0.86	0.88	0.88	0.91	0.85	325,433
May 15, 2025	0.87	0.86	0.86	0.9	0.83	369,700
May 14, 2025	0.91	0.85	0.85	0.94	0.85	114,751
May 13, 2025	0.91	0.9	0.9	0.92	0.89	106,181
May 12, 2025	0.9	0.89	0.89	0.92	0.86	129,665
May 09, 2025	0.87	0.86	0.86	0.88	0.81	77,900
May 08, 2025	0.85	0.85	0.85	0.87	0.82	118,484
May 07, 2025	0.85	0.85	0.85	0.89	0.83	47,153
May 06, 2025	0.86	0.86	0.86	0.89	0.84	80,214
May 05, 2025	0.85	0.89	0.89	0.9	0.84	118,400
May 02, 2025	0.85	0.87	0.87	0.88	0.85	55,397
May 01, 2025	0.88	0.85	0.85	0.9	0.84	64,575
April 30, 2025	0.87	0.87	0.87	0.91	0.84	76,506
April 29, 2025	0.84	0.84	0.84	0.86	0.82	46,200
April 28, 2025	0.84	0.83	0.83	0.87	0.82	43,500
April 25, 2025	0.85	0.84	0.84	0.9	0.8	71,330
April 24, 2025	0.82	0.85	0.85	0.85	0.8	101,700
April 23, 2025	0.8	0.8	0.8	0.84	0.79	254,900
April 22, 2025	0.85	0.8	0.8	0.85	0.78	72,200
April 21, 2025	0.85	0.8	0.8	0.85	0.79	188,012
April 17, 2025	0.87	0.86	0.86	0.93	0.82	266,974
April 16, 2025	0.82	0.87	0.87	0.88	0.81	139,277
April 15, 2025	0.8	0.82	0.83	0.83	0.8	62,105
April 14, 2025	0.77	0.8	0.8	0.81	0.76	196,170
April 11, 2025	0.75	0.76	0.76	0.78	0.74	231,422
April 10, 2025	0.78	0.75	0.75	0.79	0.71	200,694
April 09, 2025	0.8	0.77	0.77	0.81	0.7	323,862
April 08, 2025	0.89	0.82	0.82	0.94	0.8	242,800
April 07, 2025	0.86	0.85	0.85	0.94	0.82	363,649
April 04, 2025	0.86	0.86	0.86	0.9	0.84	155,937
April 03, 2025	0.9	0.9	0.9	0.94	0.89	118,672
April 02, 2025	0.92	0.93	0.93	0.94	0.9	61,811
April 01, 2025	0.9	0.91	0.91	0.96	0.9	112,358
March 31, 2025	0.94	0.92	0.92	1	0.91	89,700
March 28, 2025	0.98	0.95	0.95	1.03	0.95	289,511
March 27, 2025	1.01	1.03	1.03	1.05	1	166,700
March 26, 2025	1.01	1.02	1.02	1.06	1	316,449
March 25, 2025	1.03	1.01	1.01	1.04	1.01	118,129
March 24, 2025	1.02	1.03	1.03	1.05	1.01	179,744
March 21, 2025	1	1	1	1.01	0.96	120,144
March 20, 2025	1.01	1.01	1.01	1.05	0.99	132,618
March 19, 2025	0.97	1.01	1.01	1.05	0.97	322,174
March 18, 2025	0.91	0.97	0.97	0.99	0.91	102,711
March 17, 2025	0.88	0.89	0.89	0.91	0.83	149,612
March 14, 2025	0.84	0.89	0.89	0.89	0.83	75,448
March 13, 2025	0.88	0.86	0.86	0.89	0.82	97,529
March 12, 2025	0.85	0.87	0.87	0.89	0.85	79,537
March 11, 2025	0.87	0.85	0.85	0.89	0.84	119,489
March 10, 2025	0.89	0.88	0.88	0.92	0.86	237,600
March 07, 2025	0.96	0.93	0.93	0.96	0.91	132,425