Clearside Biomedical, Inc. - CLSD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2025	0.34	0.35	0.35	0.35	0.33	687,058
September 10, 2025	0.35	0.33	0.33	0.35	0.31	1.13M
September 09, 2025	0.33	0.34	0.34	0.35	0.33	427,498
September 08, 2025	0.34	0.34	0.34	0.36	0.33	804,417
September 05, 2025	0.35	0.35	0.35	0.36	0.34	433,801
September 04, 2025	0.33	0.35	0.35	0.35	0.33	632,716
September 03, 2025	0.34	0.34	0.34	0.36	0.33	487,800
September 02, 2025	0.36	0.34	0.34	0.37	0.33	1.14M
August 29, 2025	0.37	0.37	0.37	0.39	0.35	1.53M
August 28, 2025	0.39	0.39	0.39	0.4	0.36	859,500
August 27, 2025	0.4	0.39	0.39	0.41	0.38	194,345
August 26, 2025	0.41	0.4	0.4	0.41	0.39	369,081
August 25, 2025	0.41	0.4	0.4	0.42	0.4	709,842
August 22, 2025	0.4	0.41	0.41	0.43	0.4	364,924
August 21, 2025	0.4	0.4	0.4	0.41	0.39	371,286
August 20, 2025	0.39	0.41	0.41	0.41	0.39	283,849
August 19, 2025	0.44	0.4	0.4	0.44	0.39	525,565
August 18, 2025	0.43	0.43	0.43	0.44	0.41	433,752
August 15, 2025	0.45	0.42	0.42	0.46	0.42	611,206
August 14, 2025	0.46	0.45	0.45	0.47	0.4	352,559
August 13, 2025	0.44	0.45	0.45	0.47	0.43	484,700
August 12, 2025	0.39	0.43	0.43	0.45	0.39	604,932
August 11, 2025	0.39	0.4	0.4	0.42	0.38	571,912
August 08, 2025	0.38	0.41	0.41	0.42	0.38	431,681
August 07, 2025	0.41	0.38	0.38	0.41	0.37	611,100
August 06, 2025	0.43	0.41	0.41	0.43	0.4	286,508
August 05, 2025	0.4	0.43	0.43	0.43	0.4	450,240
August 04, 2025	0.4	0.42	0.42	0.46	0.4	858,300
August 01, 2025	0.41	0.38	0.38	0.42	0.38	826,834
July 31, 2025	0.44	0.42	0.42	0.46	0.41	597,924
July 30, 2025	0.45	0.45	0.45	0.54	0.44	1.96M
July 29, 2025	0.43	0.48	0.48	0.57	0.43	3.56M
July 28, 2025	0.48	0.45	0.45	0.49	0.43	1.38M
July 25, 2025	0.54	0.5	0.5	0.55	0.48	2.29M
July 24, 2025	0.56	0.54	0.54	0.58	0.52	6.56M
July 23, 2025	0.52	0.59	0.59	0.62	0.45	224.95M
July 22, 2025	0.35	0.35	0.35	0.4	0.33	1.74M
July 21, 2025	0.41	0.34	0.34	0.42	0.29	5.97M
July 18, 2025	0.58	0.41	0.4	0.6	0.39	3.57M
July 17, 2025	0.83	0.6	0.6	0.84	0.32	3.79M
July 16, 2025	0.84	0.84	0.84	0.87	0.83	61,857
July 15, 2025	0.83	0.83	0.83	0.85	0.81	48,326
July 14, 2025	0.87	0.83	0.83	0.88	0.78	297,200
July 11, 2025	0.88	0.88	0.88	0.89	0.85	65,260
July 10, 2025	0.87	0.88	0.88	0.9	0.85	147,928
July 09, 2025	0.84	0.88	0.88	0.88	0.83	405,847
July 08, 2025	0.8	0.83	0.83	0.85	0.8	135,389
July 07, 2025	0.83	0.82	0.82	0.84	0.81	121,721
July 03, 2025	0.81	0.81	0.81	0.83	0.81	27,100
July 02, 2025	0.79	0.81	0.81	0.83	0.79	88,290
July 01, 2025	0.79	0.79	0.79	0.82	0.79	110,652
June 30, 2025	0.78	0.8	0.8	0.8	0.78	102,131
June 27, 2025	0.82	0.77	0.77	0.82	0.77	283,049
June 26, 2025	0.82	0.81	0.81	0.84	0.8	104,132
June 25, 2025	0.83	0.84	0.84	0.84	0.81	64,601
June 24, 2025	0.81	0.83	0.83	0.84	0.8	95,300
June 23, 2025	0.82	0.82	0.82	0.85	0.79	224,900
June 20, 2025	0.8	0.84	0.84	0.85	0.78	938,662
June 18, 2025	0.78	0.79	0.79	0.81	0.78	96,000
June 17, 2025	0.79	0.79	0.79	0.8	0.78	134,558

Clearside Biomedical, Inc. (CLSD) NASDAQ