Chaman Lal Setia Exports Limited (CLSEL.NS) NSE

280.90

-3.8(-1.33%)

Updated at June 03 03:29PM

Currency In INR

CLSEL.NS Historical Return

If you invested ₹1000 in Chaman Lal Setia Exports Limited (CLSEL.NS) since IPO date, it would be worth ₹2,246.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,204.17, while ₹1000 invested 1 year ago would be worth ₹853.33. This corresponds to total returns of 124.63%, 120.42%, -14.67%, respectively, with annualized returns of 17.33%, 17.11%, -14.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLSEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	285.95	284.7	284.7	286	280.6	47,344
June 01, 2026	283	288.55	288.55	291.55	281.35	70,693
May 29, 2026	279.9	282.75	282.75	295	273.95	248,348
May 27, 2026	304	279.9	279.9	308	273.95	531,613
May 26, 2026	298	292.4	292.4	304	290.25	153,581
May 25, 2026	271.15	298	298	316.4	268.25	899,324
May 22, 2026	262.75	266.7	266.7	267.95	262	34,972
May 21, 2026	265.65	263.75	263.75	266.4	261.55	27,653
May 20, 2026	255	262.85	262.85	264.95	253.25	31,296
May 19, 2026	263.95	258.35	258.35	266	255.85	55,619
May 18, 2026	266.55	260.5	260.5	269.75	257.55	131,249
May 15, 2026	271	269.2	269.2	274.95	267.6	29,300
May 14, 2026	276.75	272.75	272.75	280.7	266	36,971
May 13, 2026	273.4	276.75	276.75	279.6	268	23,172
May 12, 2026	283.5	271.35	271.35	283.6	269.85	37,152
May 11, 2026	288	285.15	285.15	288.05	282.5	41,048
May 08, 2026	299.8	289.35	289.35	299.8	287.55	121,072
May 07, 2026	294.8	298.45	298.45	301	291.9	221,907
May 06, 2026	281	293.35	293.35	295	278.8	287,819
May 05, 2026	277.75	278.85	278.85	281.65	276.1	39,867
May 04, 2026	281	279.65	279.65	287.45	278	61,744
April 30, 2026	282.7	281.32	281.32	283.7	278	43,125
April 29, 2026	282.64	283.58	283.58	294	281.21	215,622
April 28, 2026	281.7	282.64	282.64	289.89	278.73	103,539
April 27, 2026	267.5	280.66	280.66	282.83	266.42	110,502
April 24, 2026	273.8	265.26	265.26	273.8	262.51	36,407
April 23, 2026	276.39	270.51	270.51	279	269.1	59,234
April 22, 2026	277	278.09	278.09	280.28	275.21	47,477
April 21, 2026	281	276.66	276.66	281.18	274	48,838
April 20, 2026	289	281.47	281.47	289	278	85,281
April 17, 2026	270	285.36	285.36	287	268	355,923
April 16, 2026	274.24	271.13	271.13	276.78	268	75,802
April 15, 2026	267.9	270.6	270.6	277	267.9	65,120
April 13, 2026	261.98	267.29	267.29	272.68	261.6	101,715
April 10, 2026	262	271.48	271.48	279.4	262	238,333
April 09, 2026	259.78	261.87	261.87	266	259.78	71,969
April 08, 2026	255.35	265.15	265.15	275	245.4	1.12M
April 07, 2026	234	237.86	237.86	244.87	234	81,623
April 06, 2026	238	237.35	237.35	241.99	232.12	66,530
April 02, 2026	221	240	242.72	249	218.1	197,709
April 01, 2026	211.64	228.99	228.99	232.92	211.64	94,375
March 30, 2026	213.7	205.25	205.25	215.45	203.75	149,478
March 27, 2026	228	216.95	216.95	228	215	126,829
March 25, 2026	229.8	228.2	228.2	235	227.15	82,543
March 24, 2026	228	225.85	225.85	228.7	222.05	50,284
March 23, 2026	231.05	221.5	221.5	237.15	220.5	60,142
March 20, 2026	-1	-1	233	-1	-1	0
March 19, 2026	238.7	232.7	232.7	241.2	231.7	29,615
March 18, 2026	235	241.1	241.1	243.8	235	34,128
March 17, 2026	234.9	234.8	234.8	239.05	231.1	46,734
March 16, 2026	240.3	234.9	234.9	241.45	233.2	50,835
March 13, 2026	248.3	242.55	242.55	248.3	238.35	65,398
March 12, 2026	245	249.55	249.55	251.2	243.2	43,973
March 11, 2026	251.75	248.85	248.85	254.9	247.8	46,901
March 10, 2026	244.75	251.75	251.75	254	242	63,950
March 09, 2026	242	243.45	243.45	249.25	239	85,840
March 06, 2026	257.5	251.95	251.95	267.25	250.25	74,175
March 05, 2026	248	258.1	258.1	260.95	246	212,029
March 04, 2026	-1	-1	247.7	-1	-1	0
March 02, 2026	261.75	260	260	263	254.8	165,286