Chaman Lal Setia Exports Limited (CLSEL.NS) NSE

Currency In INR

AD

CLSEL.NS Historical Return

If you invested ₹1000 in Chaman Lal Setia Exports Limited (CLSEL.NS) since IPO date, it would be worth ₹2,277.89 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,382.49, while ₹1000 invested 1 year ago would be worth ₹1,100.66. This corresponds to total returns of 127.79%, 138.25%, 10.07%, respectively, with annualized returns of 16.48%, 18.96%, 10.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLSEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026282.15281.95281.9529027566,745
September 30, 2026282.2284.15284.15295.5282.268,524
September 29, 2026285.5282.25282.25286.45280.820,983
September 28, 2026296.7285.75285.75296.7283.129,869
September 25, 2026295.4294.7294.7297.15290.622,022
September 24, 2026292.8292.4292.4298.85290.334,541
September 23, 2026293.45296.25296.25298.629335,431
September 22, 2026291.65293.4293.4296.9291.6528,832
September 21, 2026292293.25293.25294.3291.219,164
September 18, 2026296.45294.9294.9299.15292.2532,143
September 17, 2026292295.55295.55297.85290.158,033
September 16, 2026281.6298.25298.25305.95274.1200,647
September 15, 2026297.7281.6281.6301.528080,059
September 11, 2026299296.5296.5299294.4542,258
September 10, 2026304.8302.55302.55305.35299.3557,911
September 09, 2026308.5305.2305.2315.7303.1117,675
September 08, 2026299.05305.65305.65308296125,406
September 07, 2026301.9299.65299.65306.3298.669,317
September 04, 2026302.9301.9301.9306.7298.0568,370
September 03, 2026303.4304.8304.8310.9301.1593,535
September 02, 2026301301.4301.4306.8529870,769
September 01, 2026300.4302.4302.4309298.05101,748
August 31, 2026294.95300.65300.65305.95289.05200,671
August 28, 2026294.05293.05293.05299291.2580,685
August 27, 2026313.2295.2295.2313.35294.05258,019
August 26, 2026318313.2313.2321306.75242,724
August 25, 2026318319.05319.05324.8308600,906
August 24, 2026288.9312.75312.75321288.92.81M
August 21, 2026279288.35288.35294.8279234,750
August 20, 2026280.25278.45278.45285.2277.329,017
August 19, 2026279.05279.2279.2283.05276.934,513
August 18, 2026280.2279.05279.05283.2277.7525,306
August 17, 2026278.25281.6281.6282.35275.9522,228
August 14, 2026280278.45278.45282.3270.345,065
August 13, 2026284.45281.25281.25285.05280.325,177
August 12, 2026278283.65283.65286273.0567,193
August 11, 2026274.55277.25277.25279274.5524,540
August 10, 2026275.7278.9278.9279.727356,232
August 07, 2026296278.1278.1296274.15224,173
August 06, 2026298.7294.15294.15303291.2220,418
August 05, 2026291.9294.2294.2299.1291.85139,135
August 04, 2026293.7290.15290.15293.95280.4537,321
August 03, 2026288292.3292.3297285.0588,205
July 31, 2026283.75285.5285.5294.7279.05137,382
July 30, 2026278279.95279.95286275.368,893
July 29, 2026276.25278.7278.7279275.817,223
July 28, 2026278277.1277.1281.1527623,072
July 27, 2026280.9279.3279.3287.827619,610
July 24, 2026279.05279.8279.8280.95273.631,017
July 23, 2026278.65279.85279.85281.35276.0512,594
July 22, 2026279.45281.85281.85282.65272.8542,666
July 21, 2026264278.9278.9282.9264103,354
July 20, 2026271.4266.45266.45272259.05117,763
July 17, 2026280.6271.4271.4283.7527145,088
July 16, 2026278.1279.2279.2281.6273.955,809
July 15, 2026282.45279.45279.45282.45276.9535,149
July 14, 2026286.5280.8280.8286.5279.6530,631
July 13, 2026288287287290.9285.323,298
July 10, 2026288.75288288291.7286.152,824
July 09, 2026286.8288.7288.7291.6286.7534,280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved