Chaman Lal Setia Exports Limited (CLSEL.NS) NSE

Currency In INR

AD

CLSEL.NS Historical Return

If you invested ₹1000 in Chaman Lal Setia Exports Limited (CLSEL.NS) since IPO date, it would be worth ₹2,305.88 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,817.84, while ₹1000 invested 1 year ago would be worth ₹1,028.83. This corresponds to total returns of 130.59%, 181.78%, 2.88%, respectively, with annualized returns of 17.13%, 23.01%, 2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLSEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026279288.35288.35294.8279234,750
August 20, 2026280.25278.45278.45285.2277.329,017
August 19, 2026279.05279.2279.2283.05276.934,513
August 18, 2026280.2279.05279.05283.2277.7525,306
August 17, 2026278.25281.6281.6282.35275.9522,228
August 14, 2026280278.45278.45282.3270.345,065
August 13, 2026284.45281.25281.25285.05280.325,177
August 12, 2026278283.65283.65286273.0567,193
August 11, 2026274.55277.25277.25279274.5524,540
August 10, 2026275.7278.9278.9279.727356,232
August 07, 2026296278.1278.1296274.15224,173
August 06, 2026298.7294.15294.15303291.2220,418
August 05, 2026291.9294.2294.2299.1291.85139,135
August 04, 2026293.7290.15290.15293.95280.4537,321
August 03, 2026288292.3292.3297285.0588,205
July 31, 2026283.75285.5285.5294.7279.05137,382
July 30, 2026278279.95279.95286275.368,893
July 29, 2026276.25278.7278.7279275.817,223
July 28, 2026278277.1277.1281.1527623,072
July 27, 2026280.9279.3279.3287.827619,610
July 24, 2026279.05279.8279.8280.95273.631,017
July 23, 2026278.65279.85279.85281.35276.0512,594
July 22, 2026279.45281.85281.85282.65272.8542,666
July 21, 2026264278.9278.9282.9264103,354
July 20, 2026271.4266.45266.45272259.05117,763
July 17, 2026280.6271.4271.4283.7527145,088
July 16, 2026278.1279.2279.2281.6273.955,809
July 15, 2026282.45279.45279.45282.45276.9535,149
July 14, 2026286.5280.8280.8286.5279.6530,631
July 13, 2026288287287290.9285.323,298
July 10, 2026288.75288288291.7286.152,824
July 09, 2026286.8288.7288.7291.6286.7534,280
July 08, 2026286288.25288.25294.95284.3594,461
July 07, 2026287.5290.35290.35292.35287.550,541
July 06, 2026293.2289.55289.55293.728935,858
July 03, 2026295291.1291.1297.15288.181,649
July 02, 2026286292.7292.7298.8286192,949
July 01, 2026287.35286286290284.629,537
June 30, 2026291.1286.15286.15293.828192,899
June 29, 2026284291.1291.1292.5277.3594,200
June 25, 2026294.5285.35285.35296.1282.7143,293
June 24, 2026288.4294.5294.5295.45286.8100,375
June 23, 2026295.9290.7290.7296.2528780,706
June 22, 2026295.35294.85294.85295.95291.4599,677
June 19, 2026295.4295.35295.35297.35291.2575,665
June 18, 2026303.45296.8296.8303.6293.5194,662
June 17, 2026298296.35296.35299290.05146,805
June 16, 2026290.95295.1295.1303.5287.7619,921
June 15, 2026297289.6289.6301.95286.95758,895
June 12, 2026268300.05300.0531326815.95M
June 11, 2026267265.1265.1268.626411,595
June 10, 2026272.25267.9267.9272.95266.329,977
June 09, 2026269.4272.25272.25274.4267.0537,518
June 08, 2026271.65267.55267.55277.05265.839,198
June 05, 2026280.85278.85278.85283276.5524,814
June 04, 2026279.9280.85280.8528427953,230
June 03, 2026284280.9280.9284.727842,757
June 02, 2026285.95284.7284.7286280.647,344
June 01, 2026283288.55288.55291.55281.3570,693
May 29, 2026279.9282.75282.75295273.95248,348
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved