Chaman Lal Setia Exports Limited (CLSEL.NS) NSE

281.15

-3.6(-1.26%)

Updated at August 22 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025286.2281.15281.15286.227752,885
August 21, 2025284284.75284.75288.5282.672,667
August 20, 2025287.6283283287.6282.3574,672
August 19, 2025290.2286.1286.1292282.3577,916
August 18, 2025294.95288.65288.6529828673,072
August 14, 2025292.9289.5289.5294.4288.1532,476
August 13, 2025290293.2293.2297.65287.2550,466
August 12, 2025294.65289.2289.2295.3288.140,728
August 11, 2025298.35291.15291.15298.35287.360,542
August 08, 2025291.85295.4295.4301.8288.393,858
August 07, 2025295.6290.4290.4295.628389,903
August 06, 2025310.85295.7295.7314.5294138,572
August 05, 2025319.35314.1314.1321.431130,621
August 04, 2025312.55319.35319.35323.3308.852,758
August 01, 2025317311.65311.65320.8308.648,749
July 31, 2025321.65319.25319.25324.9531147,305
July 30, 2025329323.3323.3330.2322.0534,096
July 29, 2025323.6328.75328.75330316.647,387
July 28, 2025331323.9323.9332322.0542,924
July 25, 2025335331.6331.6335325.160,683
July 24, 2025336333.55333.5533933336,925
July 23, 2025343335.4335.4344.35332.9591,001
July 22, 2025342.35341.6341.6347.4341.392,143
July 21, 2025336.4341.05341.05347335.7213,822
July 18, 2025334.05336.2336.2342.25332.25189,024
July 17, 2025330.9333.9333.9335.75330.972,452
July 16, 2025331.15330.85330.85337325.55201,714
July 15, 2025338.75330.8330.8341.05328.2204,127
July 14, 2025345335.4335.4345.95335159,146
July 11, 2025347.7341.95341.95351340.0581,811
July 10, 2025342.5345.9345.9355341.2221,791
July 09, 2025346.5341.9341.9361.9339.5394,797
July 08, 2025347346.2346.2362342.15257,443
July 07, 2025358346.4346.4362.5344.3180,013
July 04, 2025365357.9357.9368.45356.1103,545
July 03, 2025369.5366.3366.3372.9363.1582,280
July 02, 2025376.35367.55367.55376.35360158,757
July 01, 2025384.05377.1377.1395.75371.6367,609
June 30, 2025374.7381.8381.8383.9368.9464,377
June 27, 2025346.8368.65368.65372.7346.8603,566
June 26, 2025349.6346.8346.8350345.7529,526
June 25, 2025349347.85347.85350.45342.534,538
June 24, 2025332.25346.5346.5357332.25388,328
June 23, 2025332.35328.5328.5335.9319.1152,375
June 20, 2025332337.75337.75338.95329.2535,799
June 19, 2025333332332337.9533245,118
June 18, 2025339.7335.25335.25339.733337,717
June 17, 2025337.25337.95337.95344.2336.0543,024
June 16, 2025349.9337.25337.25354.55336108,875
June 13, 2025335348.75348.7535233564,382
June 12, 2025361.9347.95347.95365.7345192,455
June 11, 2025357.1361.55361.55367.2353.3115,192
June 10, 2025364.8355.2355.2364.835450,686
June 09, 2025366.55361.9361.9377.7359.6102,737
June 06, 2025361.95365.4365.4368.9356.184,860
June 05, 2025349.8362.35362.35374.4348.55268,169
June 04, 2025330346.7346.7347.95328.2578,817
June 03, 2025339.4332.15332.15341.2331.4529,977
June 02, 2025344.45339.4339.4347.05337.9553,246
May 30, 2025332344.35344.35347332136,225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved