Chaman Lal Setia Exports Limited (CLSEL.NS) NSE

Currency In INR

AD

CLSEL.NS Historical Return

If you invested ₹1000 in Chaman Lal Setia Exports Limited (CLSEL.NS) since IPO date, it would be worth ₹2,307.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,361.12, while ₹1000 invested 1 year ago would be worth ₹886.45. This corresponds to total returns of 130.79%, 136.11%, -11.36%, respectively, with annualized returns of 17.75%, 18.74%, -11.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLSEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026295.35294.85294.85295.95291.4599,677
June 19, 2026295.4295.35295.35297.35291.2575,665
June 18, 2026303.45296.8296.8303.6293.5194,662
June 17, 2026298296.35296.35299290.05146,805
June 16, 2026290.95295.1295.1303.5287.7619,921
June 15, 2026297289.6289.6301.95286.95758,895
June 12, 2026268300.05300.0531326815.95M
June 11, 2026267265.1265.1268.626411,595
June 10, 2026272.25267.9267.9272.95266.329,977
June 09, 2026269.4272.25272.25274.4267.0537,518
June 08, 2026271.65267.55267.55277.05265.839,198
June 05, 2026280.85278.85278.85283276.5524,814
June 04, 2026279.9280.85280.8528427953,230
June 03, 2026284280.9280.9284.727842,757
June 02, 2026285.95284.7284.7286280.647,344
June 01, 2026283288.55288.55291.55281.3570,693
May 29, 2026279.9282.75282.75295273.95248,348
May 27, 2026304279.9279.9308273.95531,613
May 26, 2026298292.4292.4304290.25153,581
May 25, 2026271.15298298316.4268.25899,324
May 22, 2026262.75266.7266.7267.9526234,972
May 21, 2026265.65263.75263.75266.4261.5527,653
May 20, 2026255262.85262.85264.95253.2531,296
May 19, 2026263.95258.35258.35266255.8555,619
May 18, 2026266.55260.5260.5269.75257.55131,249
May 15, 2026271269.2269.2274.95267.629,300
May 14, 2026276.75272.75272.75280.726636,971
May 13, 2026273.4276.75276.75279.626823,172
May 12, 2026283.5271.35271.35283.6269.8537,152
May 11, 2026288285.15285.15288.05282.541,048
May 08, 2026299.8289.35289.35299.8287.55121,072
May 07, 2026294.8298.45298.45301291.9221,907
May 06, 2026281293.35293.35295278.8287,819
May 05, 2026277.75278.85278.85281.65276.139,867
May 04, 2026281279.65279.65287.4527861,744
April 30, 2026282.7281.32281.32283.727843,125
April 29, 2026282.64283.58283.58294281.21215,622
April 28, 2026281.7282.64282.64289.89278.73103,539
April 27, 2026267.5280.66280.66282.83266.42110,502
April 24, 2026273.8265.26265.26273.8262.5136,407
April 23, 2026276.39270.51270.51279269.159,234
April 22, 2026277278.09278.09280.28275.2147,477
April 21, 2026281276.66276.66281.1827448,838
April 20, 2026289281.47281.4728927885,281
April 17, 2026270285.36285.36287268355,923
April 16, 2026274.24271.13271.13276.7826875,802
April 15, 2026267.9270.6270.6277267.965,120
April 13, 2026261.98267.29267.29272.68261.6101,715
April 10, 2026262271.48271.48279.4262238,333
April 09, 2026259.78261.87261.87266259.7871,969
April 08, 2026255.35265.15265.15275245.41.12M
April 07, 2026234237.86237.86244.8723481,623
April 06, 2026238237.35237.35241.99232.1266,530
April 02, 2026221240242.72249218.1197,709
April 01, 2026211.64228.99228.99232.92211.6494,375
March 30, 2026213.7205.25205.25215.45203.75149,478
March 27, 2026228216.95216.95228215126,829
March 25, 2026229.8228.2228.2235227.1582,543
March 24, 2026228225.85225.85228.7222.0550,284
March 23, 2026231.05221.5221.5237.15220.560,142
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved