Chaman Lal Setia Exports Limited (CLSEL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Chaman Lal Setia Exports Limited (CLSEL.NS) since IPO date, it would be worth ₹2,382.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,041.04, while ₹1000 invested 1 year ago would be worth ₹1,069.27. This corresponds to total returns of 138.22%, 204.1%, 6.93%, respectively, with annualized returns of 17.07%, 24.9%, 6.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 291.15 | 297.65 | 297.65 | 299 | 290.5 | 85,875 |
| November 09, 2026 | 290.65 | 290.35 | 290.35 | 291.75 | 286.35 | 23,153 |
| November 08, 2026 | 290.65 | 291.8 | 291.8 | 294.95 | 290.65 | 11,511 |
| November 06, 2026 | 290.35 | 291.15 | 291.15 | 293.95 | 284 | 43,571 |
| November 05, 2026 | 288.2 | 289.2 | 289.2 | 300.95 | 284.3 | 148,501 |
| November 04, 2026 | 276.2 | 282.8 | 282.8 | 284 | 275.35 | 28,992 |
| November 03, 2026 | 273.3 | 276.85 | 276.85 | 281.4 | 271.85 | 62,883 |
| November 02, 2026 | 260.45 | 267.9 | 267.9 | 272.65 | 259.8 | 34,376 |
| October 30, 2026 | 261.45 | 258.5 | 258.5 | 261.5 | 253.9 | 19,876 |
| October 29, 2026 | 260.2 | 260.65 | 260.65 | 262 | 258.25 | 10,389 |
| October 28, 2026 | 262.25 | 259.75 | 259.75 | 262.25 | 258.05 | 14,436 |
| October 27, 2026 | 257 | 260 | 260 | 263.05 | 255.75 | 34,334 |
| October 26, 2026 | 255.5 | 254.65 | 254.65 | 260.9 | 249.8 | 42,602 |
| October 23, 2026 | 260.1 | 259.4 | 259.4 | 265.65 | 246.8 | 50,374 |
| October 22, 2026 | 265.2 | 261.3 | 261.3 | 269.7 | 260.6 | 26,423 |
| October 21, 2026 | 265 | 267.95 | 267.95 | 278 | 256.3 | 70,260 |
| October 19, 2026 | 269 | 264.35 | 264.35 | 272.9 | 262.95 | 73,024 |
| October 16, 2026 | 274.5 | 272.6 | 272.6 | 276.8 | 270.6 | 53,691 |
| October 15, 2026 | 281.35 | 274.5 | 274.5 | 288 | 273.3 | 60,767 |
| October 14, 2026 | 283.9 | 282.55 | 282.55 | 290.2 | 280.3 | 80,690 |
| October 13, 2026 | 288.6 | 284.3 | 284.3 | 288.6 | 280.05 | 42,075 |
| October 12, 2026 | 288.7 | 287.75 | 287.75 | 291.15 | 281.4 | 53,536 |
| October 09, 2026 | 289.25 | 287.4 | 287.4 | 293.8 | 284 | 34,016 |
| October 08, 2026 | 296 | 289.25 | 289.25 | 296.5 | 286.1 | 44,818 |
| October 07, 2026 | 294.85 | 295.15 | 295.15 | 297.9 | 286.75 | 95,440 |
| October 06, 2026 | 283.9 | 291.95 | 291.95 | 294.9 | 281.5 | 65,438 |
| October 05, 2026 | 280.95 | 283.1 | 283.1 | 286.2 | 277.25 | 31,719 |
| October 01, 2026 | 282.15 | 281.95 | 281.95 | 290 | 275 | 66,745 |
| September 30, 2026 | 282.2 | 284.15 | 284.15 | 295.5 | 282.2 | 68,524 |
| September 29, 2026 | 285.5 | 282.25 | 282.25 | 286.45 | 280.8 | 20,983 |
| September 28, 2026 | 296.7 | 285.75 | 285.75 | 296.7 | 283.1 | 29,869 |
| September 25, 2026 | 295.4 | 294.7 | 294.7 | 297.15 | 290.6 | 22,022 |
| September 24, 2026 | 292.8 | 292.4 | 292.4 | 298.85 | 290.3 | 34,541 |
| September 23, 2026 | 293.45 | 296.25 | 296.25 | 298.6 | 293 | 35,431 |
| September 22, 2026 | 291.65 | 293.4 | 293.4 | 296.9 | 291.65 | 28,832 |
| September 21, 2026 | 292 | 293.25 | 293.25 | 294.3 | 291.2 | 19,164 |
| September 18, 2026 | 296.45 | 294.9 | 294.9 | 299.15 | 292.25 | 32,143 |
| September 17, 2026 | 292 | 295.55 | 295.55 | 297.85 | 290.1 | 58,033 |
| September 16, 2026 | 281.6 | 298.25 | 298.25 | 305.95 | 274.1 | 200,647 |
| September 15, 2026 | 297.7 | 281.6 | 281.6 | 301.5 | 280 | 80,059 |
| September 11, 2026 | 299 | 296.5 | 296.5 | 299 | 294.45 | 42,258 |
| September 10, 2026 | 304.8 | 302.55 | 302.55 | 305.35 | 299.35 | 57,911 |
| September 09, 2026 | 308.5 | 305.2 | 305.2 | 315.7 | 303.1 | 117,675 |
| September 08, 2026 | 299.05 | 305.65 | 305.65 | 308 | 296 | 125,406 |
| September 07, 2026 | 301.9 | 299.65 | 299.65 | 306.3 | 298.6 | 69,317 |
| September 04, 2026 | 302.9 | 301.9 | 301.9 | 306.7 | 298.05 | 68,370 |
| September 03, 2026 | 303.4 | 304.8 | 304.8 | 310.9 | 301.15 | 93,535 |
| September 02, 2026 | 301 | 301.4 | 301.4 | 306.85 | 298 | 70,769 |
| September 01, 2026 | 300.4 | 302.4 | 302.4 | 309 | 298.05 | 101,748 |
| August 31, 2026 | 294.95 | 300.65 | 300.65 | 305.95 | 289.05 | 200,671 |
| August 28, 2026 | 294.05 | 293.05 | 293.05 | 299 | 291.25 | 80,685 |
| August 27, 2026 | 313.2 | 295.2 | 295.2 | 313.35 | 294.05 | 258,019 |
| August 26, 2026 | 318 | 313.2 | 313.2 | 321 | 306.75 | 242,724 |
| August 25, 2026 | 318 | 319.05 | 319.05 | 324.8 | 308 | 600,906 |
| August 24, 2026 | 288.9 | 312.75 | 312.75 | 321 | 288.9 | 2.81M |
| August 21, 2026 | 279 | 288.35 | 288.35 | 294.8 | 279 | 234,750 |
| August 20, 2026 | 280.25 | 278.45 | 278.45 | 285.2 | 277.3 | 29,017 |
| August 19, 2026 | 279.05 | 279.2 | 279.2 | 283.05 | 276.9 | 34,513 |
| August 18, 2026 | 280.2 | 279.05 | 279.05 | 283.2 | 277.75 | 25,306 |
| August 17, 2026 | 278.25 | 281.6 | 281.6 | 282.35 | 275.95 | 22,228 |