Chaman Lal Setia Exports Limited (CLSEL.NS) NSE

283.05

-5.5(-1.91%)

Updated at June 02 03:28PM

Currency In INR

CLSEL.NS Historical Return

If you invested ₹1000 in Chaman Lal Setia Exports Limited (CLSEL.NS) since IPO date, it would be worth ₹2,263.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,144.16, while ₹1000 invested 1 year ago would be worth ₹841.48. This corresponds to total returns of 126.35%, 114.42%, -15.85%, respectively, with annualized returns of 17.52%, 16.47%, -15.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLSEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026283288.55288.55291.55281.3570,693
May 29, 2026279.9282.75282.75295273.95248,348
May 27, 2026304279.9279.9308273.95531,613
May 26, 2026298292.4292.4304290.25153,581
May 25, 2026271.15298298316.4268.25899,324
May 22, 2026262.75266.7266.7267.9526234,972
May 21, 2026265.65263.75263.75266.4261.5527,653
May 20, 2026255262.85262.85264.95253.2531,296
May 19, 2026263.95258.35258.35266255.8555,619
May 18, 2026266.55260.5260.5269.75257.55131,249
May 15, 2026271269.2269.2274.95267.629,300
May 14, 2026276.75272.75272.75280.726636,971
May 13, 2026273.4276.75276.75279.626823,172
May 12, 2026283.5271.35271.35283.6269.8537,152
May 11, 2026288285.15285.15288.05282.541,048
May 08, 2026299.8289.35289.35299.8287.55121,072
May 07, 2026294.8298.45298.45301291.9221,907
May 06, 2026281293.35293.35295278.8287,819
May 05, 2026277.75278.85278.85281.65276.139,867
May 04, 2026281279.65279.65287.4527861,744
April 30, 2026282.7281.32281.32283.727843,125
April 29, 2026282.64283.58283.58294281.21215,622
April 28, 2026281.7282.64282.64289.89278.73103,539
April 27, 2026267.5280.66280.66282.83266.42110,502
April 24, 2026273.8265.26265.26273.8262.5136,407
April 23, 2026276.39270.51270.51279269.159,234
April 22, 2026277278.09278.09280.28275.2147,477
April 21, 2026281276.66276.66281.1827448,838
April 20, 2026289281.47281.4728927885,281
April 17, 2026270285.36285.36287268355,923
April 16, 2026274.24271.13271.13276.7826875,802
April 15, 2026267.9270.6270.6277267.965,120
April 13, 2026261.98267.29267.29272.68261.6101,715
April 10, 2026262271.48271.48279.4262238,333
April 09, 2026259.78261.87261.87266259.7871,969
April 08, 2026255.35265.15265.15275245.41.12M
April 07, 2026234237.86237.86244.8723481,623
April 06, 2026238237.35237.35241.99232.1266,530
April 02, 2026221240242.72249218.1197,709
April 01, 2026211.64228.99228.99232.92211.6494,375
March 30, 2026213.7205.25205.25215.45203.75149,478
March 27, 2026228216.95216.95228215126,829
March 25, 2026229.8228.2228.2235227.1582,543
March 24, 2026228225.85225.85228.7222.0550,284
March 23, 2026231.05221.5221.5237.15220.560,142
March 20, 2026-1-1233-1-10
March 19, 2026238.7232.7232.7241.2231.729,615
March 18, 2026235241.1241.1243.823534,128
March 17, 2026234.9234.8234.8239.05231.146,734
March 16, 2026240.3234.9234.9241.45233.250,835
March 13, 2026248.3242.55242.55248.3238.3565,398
March 12, 2026245249.55249.55251.2243.243,973
March 11, 2026251.75248.85248.85254.9247.846,901
March 10, 2026244.75251.75251.7525424263,950
March 09, 2026242243.45243.45249.2523985,840
March 06, 2026257.5251.95251.95267.25250.2574,175
March 05, 2026248258.1258.1260.95246212,029
March 04, 2026-1-1247.7-1-10
March 02, 2026261.75260260263254.8165,286
February 27, 2026275.81269.56269.56275.81266.665,249
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved