Chaman Lal Setia Exports Limited (CLSEL.NS) NSE

Currency In INR

CLSEL.NS Historical Return

If you invested ₹1000 in Chaman Lal Setia Exports Limited (CLSEL.NS) since IPO date, it would be worth ₹2,277.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,382.49, while ₹1000 invested 1 year ago would be worth ₹1,100.66. This corresponds to total returns of 127.79%, 138.25%, 10.07%, respectively, with annualized returns of 16.49%, 18.97%, 10.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLSEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	282.15	281.95	281.95	290	275	66,745
September 30, 2026	282.2	284.15	284.15	295.5	282.2	68,524
September 29, 2026	285.5	282.25	282.25	286.45	280.8	20,983
September 28, 2026	296.7	285.75	285.75	296.7	283.1	29,869
September 25, 2026	295.4	294.7	294.7	297.15	290.6	22,022
September 24, 2026	292.8	292.4	292.4	298.85	290.3	34,541
September 23, 2026	293.45	296.25	296.25	298.6	293	35,431
September 22, 2026	291.65	293.4	293.4	296.9	291.65	28,832
September 21, 2026	292	293.25	293.25	294.3	291.2	19,164
September 18, 2026	296.45	294.9	294.9	299.15	292.25	32,143
September 17, 2026	292	295.55	295.55	297.85	290.1	58,033
September 16, 2026	281.6	298.25	298.25	305.95	274.1	200,647
September 15, 2026	297.7	281.6	281.6	301.5	280	80,059
September 11, 2026	299	296.5	296.5	299	294.45	42,258
September 10, 2026	304.8	302.55	302.55	305.35	299.35	57,911
September 09, 2026	308.5	305.2	305.2	315.7	303.1	117,675
September 08, 2026	299.05	305.65	305.65	308	296	125,406
September 07, 2026	301.9	299.65	299.65	306.3	298.6	69,317
September 04, 2026	302.9	301.9	301.9	306.7	298.05	68,370
September 03, 2026	303.4	304.8	304.8	310.9	301.15	93,535
September 02, 2026	301	301.4	301.4	306.85	298	70,769
September 01, 2026	300.4	302.4	302.4	309	298.05	101,748
August 31, 2026	294.95	300.65	300.65	305.95	289.05	200,671
August 28, 2026	294.05	293.05	293.05	299	291.25	80,685
August 27, 2026	313.2	295.2	295.2	313.35	294.05	258,019
August 26, 2026	318	313.2	313.2	321	306.75	242,724
August 25, 2026	318	319.05	319.05	324.8	308	600,906
August 24, 2026	288.9	312.75	312.75	321	288.9	2.81M
August 21, 2026	279	288.35	288.35	294.8	279	234,750
August 20, 2026	280.25	278.45	278.45	285.2	277.3	29,017
August 19, 2026	279.05	279.2	279.2	283.05	276.9	34,513
August 18, 2026	280.2	279.05	279.05	283.2	277.75	25,306
August 17, 2026	278.25	281.6	281.6	282.35	275.95	22,228
August 14, 2026	280	278.45	278.45	282.3	270.3	45,065
August 13, 2026	284.45	281.25	281.25	285.05	280.3	25,177
August 12, 2026	278	283.65	283.65	286	273.05	67,193
August 11, 2026	274.55	277.25	277.25	279	274.55	24,540
August 10, 2026	275.7	278.9	278.9	279.7	273	56,232
August 07, 2026	296	278.1	278.1	296	274.15	224,173
August 06, 2026	298.7	294.15	294.15	303	291.2	220,418
August 05, 2026	291.9	294.2	294.2	299.1	291.85	139,135
August 04, 2026	293.7	290.15	290.15	293.95	280.45	37,321
August 03, 2026	288	292.3	292.3	297	285.05	88,205
July 31, 2026	283.75	285.5	285.5	294.7	279.05	137,382
July 30, 2026	278	279.95	279.95	286	275.3	68,893
July 29, 2026	276.25	278.7	278.7	279	275.8	17,223
July 28, 2026	278	277.1	277.1	281.15	276	23,072
July 27, 2026	280.9	279.3	279.3	287.8	276	19,610
July 24, 2026	279.05	279.8	279.8	280.95	273.6	31,017
July 23, 2026	278.65	279.85	279.85	281.35	276.05	12,594
July 22, 2026	279.45	281.85	281.85	282.65	272.85	42,666
July 21, 2026	264	278.9	278.9	282.9	264	103,354
July 20, 2026	271.4	266.45	266.45	272	259.05	117,763
July 17, 2026	280.6	271.4	271.4	283.75	271	45,088
July 16, 2026	278.1	279.2	279.2	281.6	273.9	55,809
July 15, 2026	282.45	279.45	279.45	282.45	276.95	35,149
July 14, 2026	286.5	280.8	280.8	286.5	279.65	30,631
July 13, 2026	288	287	287	290.9	285.3	23,298
July 10, 2026	288.75	288	288	291.7	286.1	52,824
July 09, 2026	286.8	288.7	288.7	291.6	286.75	34,280