Chaman Lal Setia Exports Limited (CLSEL.NS) NSE

Currency In INR

CLSEL.NS Historical Return

If you invested ₹1000 in Chaman Lal Setia Exports Limited (CLSEL.NS) since IPO date, it would be worth ₹2,305.88 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,817.84, while ₹1000 invested 1 year ago would be worth ₹1,028.83. This corresponds to total returns of 130.59%, 181.78%, 2.88%, respectively, with annualized returns of 17.13%, 23.01%, 2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLSEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	279	288.35	288.35	294.8	279	234,750
August 20, 2026	280.25	278.45	278.45	285.2	277.3	29,017
August 19, 2026	279.05	279.2	279.2	283.05	276.9	34,513
August 18, 2026	280.2	279.05	279.05	283.2	277.75	25,306
August 17, 2026	278.25	281.6	281.6	282.35	275.95	22,228
August 14, 2026	280	278.45	278.45	282.3	270.3	45,065
August 13, 2026	284.45	281.25	281.25	285.05	280.3	25,177
August 12, 2026	278	283.65	283.65	286	273.05	67,193
August 11, 2026	274.55	277.25	277.25	279	274.55	24,540
August 10, 2026	275.7	278.9	278.9	279.7	273	56,232
August 07, 2026	296	278.1	278.1	296	274.15	224,173
August 06, 2026	298.7	294.15	294.15	303	291.2	220,418
August 05, 2026	291.9	294.2	294.2	299.1	291.85	139,135
August 04, 2026	293.7	290.15	290.15	293.95	280.45	37,321
August 03, 2026	288	292.3	292.3	297	285.05	88,205
July 31, 2026	283.75	285.5	285.5	294.7	279.05	137,382
July 30, 2026	278	279.95	279.95	286	275.3	68,893
July 29, 2026	276.25	278.7	278.7	279	275.8	17,223
July 28, 2026	278	277.1	277.1	281.15	276	23,072
July 27, 2026	280.9	279.3	279.3	287.8	276	19,610
July 24, 2026	279.05	279.8	279.8	280.95	273.6	31,017
July 23, 2026	278.65	279.85	279.85	281.35	276.05	12,594
July 22, 2026	279.45	281.85	281.85	282.65	272.85	42,666
July 21, 2026	264	278.9	278.9	282.9	264	103,354
July 20, 2026	271.4	266.45	266.45	272	259.05	117,763
July 17, 2026	280.6	271.4	271.4	283.75	271	45,088
July 16, 2026	278.1	279.2	279.2	281.6	273.9	55,809
July 15, 2026	282.45	279.45	279.45	282.45	276.95	35,149
July 14, 2026	286.5	280.8	280.8	286.5	279.65	30,631
July 13, 2026	288	287	287	290.9	285.3	23,298
July 10, 2026	288.75	288	288	291.7	286.1	52,824
July 09, 2026	286.8	288.7	288.7	291.6	286.75	34,280
July 08, 2026	286	288.25	288.25	294.95	284.35	94,461
July 07, 2026	287.5	290.35	290.35	292.35	287.5	50,541
July 06, 2026	293.2	289.55	289.55	293.7	289	35,858
July 03, 2026	295	291.1	291.1	297.15	288.1	81,649
July 02, 2026	286	292.7	292.7	298.8	286	192,949
July 01, 2026	287.35	286	286	290	284.6	29,537
June 30, 2026	291.1	286.15	286.15	293.8	281	92,899
June 29, 2026	284	291.1	291.1	292.5	277.35	94,200
June 25, 2026	294.5	285.35	285.35	296.1	282.7	143,293
June 24, 2026	288.4	294.5	294.5	295.45	286.8	100,375
June 23, 2026	295.9	290.7	290.7	296.25	287	80,706
June 22, 2026	295.35	294.85	294.85	295.95	291.45	99,677
June 19, 2026	295.4	295.35	295.35	297.35	291.25	75,665
June 18, 2026	303.45	296.8	296.8	303.6	293.5	194,662
June 17, 2026	298	296.35	296.35	299	290.05	146,805
June 16, 2026	290.95	295.1	295.1	303.5	287.7	619,921
June 15, 2026	297	289.6	289.6	301.95	286.95	758,895
June 12, 2026	268	300.05	300.05	313	268	15.95M
June 11, 2026	267	265.1	265.1	268.6	264	11,595
June 10, 2026	272.25	267.9	267.9	272.95	266.3	29,977
June 09, 2026	269.4	272.25	272.25	274.4	267.05	37,518
June 08, 2026	271.65	267.55	267.55	277.05	265.8	39,198
June 05, 2026	280.85	278.85	278.85	283	276.55	24,814
June 04, 2026	279.9	280.85	280.85	284	279	53,230
June 03, 2026	284	280.9	280.9	284.7	278	42,757
June 02, 2026	285.95	284.7	284.7	286	280.6	47,344
June 01, 2026	283	288.55	288.55	291.55	281.35	70,693
May 29, 2026	279.9	282.75	282.75	295	273.95	248,348