Chaman Lal Setia Exports Limited (CLSEL.NS) NSE

Currency In INR

AD

CLSEL.NS Historical Return

If you invested ₹1000 in Chaman Lal Setia Exports Limited (CLSEL.NS) since IPO date, it would be worth ₹2,283.09 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,010.7, while ₹1000 invested 1 year ago would be worth ₹902.05. This corresponds to total returns of 128.31%, 101.07%, -9.79%, respectively, with annualized returns of 17.1%, 14.98%, -9.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLSEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026283.75285.5285.5294.7279.05137,382
July 30, 2026278279.95279.95286275.368,893
July 29, 2026276.25278.7278.7279275.817,223
July 28, 2026278277.1277.1281.1527623,072
July 27, 2026280.9279.3279.3287.827619,610
July 24, 2026279.05279.8279.8280.95273.631,017
July 23, 2026278.65279.85279.85281.35276.0512,594
July 22, 2026279.45281.85281.85282.65272.8542,666
July 21, 2026264278.9278.9282.9264103,354
July 20, 2026271.4266.45266.45272259.05117,763
July 17, 2026280.6271.4271.4283.7527145,088
July 16, 2026278.1279.2279.2281.6273.955,809
July 15, 2026282.45279.45279.45282.45276.9535,149
July 14, 2026286.5280.8280.8286.5279.6530,631
July 13, 2026288287287290.9285.323,298
July 10, 2026288.75288288291.7286.152,824
July 09, 2026286.8288.7288.7291.6286.7534,280
July 08, 2026286288.25288.25294.95284.3594,461
July 07, 2026287.5290.35290.35292.35287.550,541
July 06, 2026293.2289.55289.55293.728935,858
July 03, 2026295291.1291.1297.15288.181,649
July 02, 2026286292.7292.7298.8286192,949
July 01, 2026287.35286286290284.629,537
June 30, 2026291.1286.15286.15293.828192,899
June 29, 2026284291.1291.1292.5277.3594,200
June 25, 2026294.5285.35285.35296.1282.7143,293
June 24, 2026288.4294.5294.5295.45286.8100,375
June 23, 2026295.9290.7290.7296.2528780,706
June 22, 2026295.35294.85294.85295.95291.4599,677
June 19, 2026295.4295.35295.35297.35291.2575,665
June 18, 2026303.45296.8296.8303.6293.5194,662
June 17, 2026298296.35296.35299290.05146,805
June 16, 2026290.95295.1295.1303.5287.7619,921
June 15, 2026297289.6289.6301.95286.95758,895
June 12, 2026268300.05300.0531326815.95M
June 11, 2026267265.1265.1268.626411,595
June 10, 2026272.25267.9267.9272.95266.329,977
June 09, 2026269.4272.25272.25274.4267.0537,518
June 08, 2026271.65267.55267.55277.05265.839,198
June 05, 2026280.85278.85278.85283276.5524,814
June 04, 2026279.9280.85280.8528427953,230
June 03, 2026284280.9280.9284.727842,757
June 02, 2026285.95284.7284.7286280.647,344
June 01, 2026283288.55288.55291.55281.3570,693
May 29, 2026279.9282.75282.75295273.95248,348
May 27, 2026304279.9279.9308273.95531,613
May 26, 2026298292.4292.4304290.25153,581
May 25, 2026271.15298298316.4268.25899,324
May 22, 2026262.75266.7266.7267.9526234,972
May 21, 2026265.65263.75263.75266.4261.5527,653
May 20, 2026255262.85262.85264.95253.2531,296
May 19, 2026263.95258.35258.35266255.8555,619
May 18, 2026266.55260.5260.5269.75257.55131,249
May 15, 2026271269.2269.2274.95267.629,300
May 14, 2026276.75272.75272.75280.726636,971
May 13, 2026273.4276.75276.75279.626823,172
May 12, 2026283.5271.35271.35283.6269.8537,152
May 11, 2026288285.15285.15288.05282.541,048
May 08, 2026299.8289.35289.35299.8287.55121,072
May 07, 2026294.8298.45298.45301291.9221,907
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved