CleanSpark, Inc. (CLSK) NASDAQ

10.68

-0.155(-1.43%)

Updated at August 06 01:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 05, 202510.5110.8310.8310.8510.4314.94M
August 04, 202510.6410.6210.6210.7310.3313.23M
August 01, 202510.810.4410.4410.9610.2317.81M
July 31, 202511.4211.3711.3711.7411.320.12M
July 30, 202511.8611.4211.4212.1711.1816.34M
July 29, 202512.0411.7311.7312.1511.417.68M
July 28, 202512.2912.0312.0312.4111.8517.31M
July 25, 202512.0911.8211.8212.0911.617.08M
July 24, 202512.4212.3412.3412.812.315.57M
July 23, 202512.6312.4512.4512.8912.2220M
July 22, 202512.5512.8412.8412.8812.1220.71M
July 21, 202512.9212.3912.3913.3512.3724.16M
July 18, 202513.1312.7812.7813.5812.3829.03M
July 17, 202512.4912.9812.9813.0912.2126.37M
July 16, 202512.5712.5712.5713.0512.4126.99M
July 15, 202512.4312.1912.1912.5211.9728.19M
July 14, 20251312.612.613.6612.4244.06M
July 11, 202513.2612.6512.6513.5112.4233.78M
July 10, 202512.4612.912.91312.2424.99M
July 09, 202511.812.4712.4712.6411.4428.3M
July 08, 202511.5211.611.611.9811.3822.36M
July 07, 202511.9611.3311.3312.0611.0932.14M
July 03, 202512.6512.2612.2612.9612.1620.69M
July 02, 202511.3812.4812.4812.4911.2440.53M
July 01, 202510.7911.0811.0811.3310.628.41M
June 30, 202510.8511.0311.0311.1310.6631.22M
June 27, 202510.7610.6710.6710.9610.4628.52M
June 26, 202510.4910.8110.8110.8410.230.39M
June 25, 202510.2610.610.610.7410.1533.89M
June 24, 20259.0510.0410.0410.048.9937.12M
June 23, 20258.718.858.8598.4329.48M
June 20, 20259.29999.438.8536.24M
June 18, 20258.829.189.189.298.7326.85M
June 17, 20259.388.98.99.488.7128.9M
June 16, 20259.549.629.629.659.329.76M
June 13, 20259.399.39.39.719.1128.08M
June 12, 20259.659.719.7110.069.5119.48M
June 11, 202510.129.979.9710.299.8226.79M
June 10, 202510.2310.1310.1310.359.9619.94M
June 09, 202510.110.1210.1210.159.730.42M
June 06, 20259.249.799.7910.059.231.03M
June 05, 20259.629.029.029.678.8823.04M
June 04, 20259.19.539.539.579.0122.99M
June 03, 20258.669.219.219.278.4826.74M
June 02, 20258.578.618.618.858.417.15M
May 30, 20258.598.638.638.848.4821.89M
May 29, 20259.278.788.789.298.7324.84M
May 28, 20259.759.119.119.759.1123.49M
May 27, 20259.529.869.8610.099.4627.31M
May 23, 20259.529.369.369.529.1425.51M
May 22, 202510.839.879.8711.049.8551.99M
May 21, 20259.5510.1110.1110.869.5251.06M
May 20, 20259.849.79.79.849.419.83M
May 19, 20259.399.849.849.899.2923.52M
May 16, 20259.369.789.7810.119.3629.76M
May 15, 20259.49.369.369.478.9718.75M
May 14, 20259.969.619.61109.523.85M
May 13, 20259.95101010.339.5436.2M
May 12, 20259.89.629.6210.049.333.54M
May 09, 20258.379.29.29.888.3549.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved