If you invested $1000 in CleanSpark, Inc. (CLSK) 10 years ago, it would be worth $195.15 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,048.05, while $1000 invested 1 year ago would be worth $1,971.75. This corresponds to total returns of -80.49%, 4.8%, 97.18%, respectively, with annualized returns of -15.07%, 0.94%, 97.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 17.32 | 17.24 | 17.24 | 17.47 | 16.81 | 19.12M |
| June 17, 2026 | 17.2 | 16.78 | 16.78 | 18.01 | 16.74 | 16.59M |
| June 16, 2026 | 16.99 | 17.26 | 17.26 | 18.1 | 16.96 | 17.48M |
| June 15, 2026 | 17.42 | 17.14 | 17.14 | 17.78 | 17.04 | 19.63M |
| June 12, 2026 | 16.24 | 16.48 | 16.48 | 17.18 | 16 | 19.47M |
| June 11, 2026 | 14.81 | 16.17 | 16.17 | 16.19 | 14.77 | 18.63M |
| June 10, 2026 | 15.53 | 14.9 | 14.9 | 16.35 | 14.9 | 21.14M |
| June 09, 2026 | 16.58 | 15.97 | 15.97 | 17.25 | 15.13 | 24.88M |
| June 08, 2026 | 15.89 | 16.52 | 16.52 | 16.93 | 15.67 | 20.81M |
| June 05, 2026 | 16.05 | 15.59 | 15.59 | 16.07 | 14.06 | 39.07M |
| June 04, 2026 | 16.82 | 16.78 | 16.78 | 17.17 | 16.33 | 18.38M |
| June 03, 2026 | 17.68 | 17.61 | 17.61 | 18.27 | 17.33 | 22.15M |
| June 02, 2026 | 18.35 | 17.58 | 17.58 | 19.09 | 17.4 | 26.24M |
| June 01, 2026 | 17.94 | 18.81 | 18.81 | 19.17 | 17.45 | 24.96M |
| May 29, 2026 | 18.05 | 18.29 | 18.29 | 18.34 | 17.08 | 22.32M |
| May 28, 2026 | 17.83 | 18.14 | 18.14 | 18.46 | 17.44 | 19.16M |
| May 27, 2026 | 17.37 | 18.04 | 18.04 | 18.26 | 16.65 | 27.85M |
| May 26, 2026 | 16.51 | 17.13 | 17.13 | 17.48 | 16.29 | 31.79M |
| May 22, 2026 | 15.82 | 15.97 | 15.97 | 16.66 | 15.71 | 21.09M |
| May 21, 2026 | 15.48 | 15.76 | 15.76 | 15.96 | 15.27 | 20.47M |
| May 20, 2026 | 15.04 | 15.4 | 15.4 | 16.34 | 14.6 | 41.31M |
| May 19, 2026 | 13.29 | 14.69 | 14.69 | 14.74 | 13.05 | 34.26M |
| May 18, 2026 | 13.68 | 13.44 | 13.44 | 13.93 | 12.68 | 23.14M |
| May 15, 2026 | 13.39 | 13.11 | 13.11 | 13.61 | 12.8 | 17.51M |
| May 14, 2026 | 13.52 | 13.98 | 13.98 | 14.12 | 13.16 | 16.5M |
| May 13, 2026 | 13.45 | 13.3 | 13.3 | 13.55 | 13.09 | 14.62M |
| May 12, 2026 | 13.16 | 13.47 | 13.47 | 14.34 | 12.4 | 31.83M |
| May 11, 2026 | 14.1 | 14.3 | 14.3 | 15.04 | 13.74 | 27.81M |
| May 08, 2026 | 14 | 14.2 | 14.2 | 14.45 | 13.57 | 15.75M |
| May 07, 2026 | 14.1 | 13.98 | 13.98 | 14.29 | 13.52 | 19.41M |
| May 06, 2026 | 13.79 | 14.5 | 14.5 | 14.63 | 13.65 | 26.98M |
| May 05, 2026 | 13.11 | 13.41 | 13.41 | 13.57 | 13 | 16.77M |
| May 04, 2026 | 12.28 | 12.82 | 12.82 | 13.02 | 12.12 | 21.58M |
| May 01, 2026 | 12.83 | 12.17 | 12.17 | 12.98 | 12.14 | 16.29M |
| April 30, 2026 | 11.51 | 12.53 | 12.53 | 12.89 | 11.51 | 26.08M |
| April 29, 2026 | 11.72 | 11.37 | 11.37 | 11.72 | 11.13 | 15.35M |
| April 28, 2026 | 11.78 | 11.79 | 11.79 | 11.91 | 11.36 | 12.15M |
| April 27, 2026 | 12.62 | 12.25 | 12.25 | 12.7 | 11.97 | 20.35M |
| April 24, 2026 | 12.55 | 12.76 | 12.76 | 13.23 | 12.55 | 26.93M |
| April 23, 2026 | 12.06 | 12.23 | 12.23 | 12.55 | 11.76 | 21.1M |
| April 22, 2026 | 12.1 | 12.21 | 12.21 | 12.63 | 12 | 22.02M |
| April 21, 2026 | 12.15 | 11.51 | 11.51 | 12.16 | 11.41 | 15.25M |
| April 20, 2026 | 11.58 | 12.05 | 12.05 | 12.15 | 11.56 | 18.46M |
| April 17, 2026 | 11.82 | 11.97 | 11.97 | 12.24 | 11.56 | 27.86M |
| April 16, 2026 | 11.49 | 11.42 | 11.42 | 11.51 | 10.83 | 16.86M |
| April 15, 2026 | 11.27 | 11.26 | 11.26 | 11.31 | 10.81 | 15.6M |
| April 14, 2026 | 11.24 | 11.27 | 11.27 | 11.87 | 11.2 | 23.25M |
| April 13, 2026 | 9.79 | 10.76 | 10.76 | 10.87 | 9.65 | 21.32M |
| April 10, 2026 | 10.29 | 10.02 | 10.02 | 10.56 | 9.86 | 16.87M |
| April 09, 2026 | 9.76 | 10.2 | 10.2 | 10.53 | 9.73 | 22.69M |
| April 08, 2026 | 9.86 | 9.88 | 9.88 | 10.09 | 9.36 | 26.97M |
| April 07, 2026 | 8.91 | 9.06 | 9.06 | 9.07 | 8.47 | 16.54M |
| April 06, 2026 | 8.9 | 9.1 | 9.1 | 9.28 | 8.88 | 17.09M |
| April 02, 2026 | 8.22 | 8.79 | 8.79 | 8.81 | 8.12 | 17.52M |
| April 01, 2026 | 8.71 | 8.62 | 8.62 | 8.92 | 8.54 | 15.8M |
| March 31, 2026 | 8.37 | 8.51 | 8.51 | 8.55 | 8.05 | 20.05M |
| March 30, 2026 | 8.9 | 8.18 | 8.18 | 9 | 8 | 19.26M |
| March 27, 2026 | 9.08 | 8.66 | 8.66 | 9.12 | 8.4 | 18.19M |
| March 26, 2026 | 9.72 | 9.3 | 9.3 | 10.03 | 9.24 | 16.07M |
| March 25, 2026 | 10.06 | 9.96 | 9.96 | 10.35 | 9.76 | 24.26M |