CleanSpark, Inc. (CLSK) NASDAQ

Currency In USD

CLSK Historical Return

If you invested $1000 in CleanSpark, Inc. (CLSK) 10 years ago, it would be worth $139.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,016.25, while $1000 invested 1 year ago would be worth $1,295.67. This corresponds to total returns of -86.01%, 1.62%, 29.57%, respectively, with annualized returns of -17.85%, 0.32%, 29.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLSK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.04	13.76	13.76	15.11	13.56	19.35M
July 30, 2026	12.96	14.54	14.54	14.84	12.89	30.47M
July 29, 2026	13.26	12.01	12.01	13.36	11.83	24.74M
July 28, 2026	13.5	13.48	13.48	13.73	12.65	21.54M
July 27, 2026	14.82	14.03	14.03	14.85	13.69	15.91M
July 23, 2026	15.14	15.61	15.61	16.1	15.09	23.95M
July 22, 2026	15.03	15.33	15.33	15.68	14.88	16.21M
July 21, 2026	14.8	15.38	15.38	15.7	14.67	28.42M
July 20, 2026	13.5	14.42	14.42	15.12	13.43	29.92M
July 17, 2026	12.35	13.03	13.03	13.2	12.15	22.03M
July 16, 2026	13.83	12.9	12.9	14.2	12.76	25.95M
July 15, 2026	13.82	14.13	14.13	14.86	13.12	43.35M
July 14, 2026	14.69	13.45	13.45	15.1	12.8	76.18M
July 13, 2026	12.45	12.36	12.36	12.76	12.02	11.85M
July 10, 2026	13.04	12.85	12.85	13.27	12.4	13.28M
July 09, 2026	13.05	12.89	12.89	13.25	12.62	15.14M
July 08, 2026	12.27	12.4	12.4	12.71	11.95	11.34M
July 07, 2026	13.08	12.48	12.48	13.28	12.05	14.45M
July 06, 2026	13.01	13.51	13.51	13.97	13	16.66M
July 02, 2026	13.65	12.62	12.62	13.85	12.28	20.49M
July 01, 2026	14.29	13.62	13.62	14.32	13.6	19.04M
June 30, 2026	14.92	14.55	14.55	15.08	14.36	15.97M
June 29, 2026	16.59	15.37	15.37	16.95	14.88	18.72M
June 26, 2026	15.39	16.33	16.33	16.45	14.95	19.95M
June 25, 2026	16.74	15.87	15.87	17.07	15.19	22.67M
June 24, 2026	17.6	16.23	16.23	17.86	15.66	19.44M
June 23, 2026	16.56	17.19	17.19	18.53	16.44	19.46M
June 22, 2026	17.45	17.45	17.45	19.05	17.16	30.21M
June 18, 2026	17.32	17.24	17.24	17.47	16.81	19.12M
June 17, 2026	17.2	16.78	16.78	18.01	16.74	16.59M
June 16, 2026	16.99	17.26	17.26	18.1	16.96	17.48M
June 15, 2026	17.42	17.14	17.14	17.78	17.04	19.63M
June 12, 2026	16.24	16.48	16.48	17.18	16	19.47M
June 11, 2026	14.81	16.17	16.17	16.19	14.77	18.63M
June 10, 2026	15.53	14.9	14.9	16.35	14.9	21.14M
June 09, 2026	16.58	15.97	15.97	17.25	15.13	24.88M
June 08, 2026	15.89	16.52	16.52	16.93	15.67	20.81M
June 05, 2026	16.05	15.59	15.59	16.07	14.06	39.07M
June 04, 2026	16.82	16.78	16.78	17.17	16.33	18.38M
June 03, 2026	17.68	17.61	17.61	18.27	17.33	22.15M
June 02, 2026	18.35	17.58	17.58	19.09	17.4	26.24M
June 01, 2026	17.94	18.81	18.81	19.17	17.45	24.96M
May 29, 2026	18.05	18.29	18.29	18.34	17.08	22.32M
May 28, 2026	17.83	18.14	18.14	18.46	17.44	19.16M
May 27, 2026	17.37	18.04	18.04	18.26	16.65	27.85M
May 26, 2026	16.51	17.13	17.13	17.48	16.29	31.79M
May 22, 2026	15.82	15.97	15.97	16.66	15.71	21.09M
May 21, 2026	15.48	15.76	15.76	15.96	15.27	20.47M
May 20, 2026	15.04	15.4	15.4	16.34	14.6	41.31M
May 19, 2026	13.29	14.69	14.69	14.74	13.05	34.26M
May 18, 2026	13.68	13.44	13.44	13.93	12.68	23.14M
May 15, 2026	13.39	13.11	13.11	13.61	12.8	17.51M
May 14, 2026	13.52	13.98	13.98	14.12	13.16	16.5M
May 13, 2026	13.45	13.3	13.3	13.55	13.09	14.62M
May 12, 2026	13.16	13.47	13.47	14.34	12.4	31.83M
May 11, 2026	14.1	14.3	14.3	15.04	13.74	27.81M
May 08, 2026	14	14.2	14.2	14.45	13.57	15.75M
May 07, 2026	14.1	13.98	13.98	14.29	13.52	19.41M
May 06, 2026	13.79	14.5	14.5	14.63	13.65	26.98M
May 05, 2026	13.11	13.41	13.41	13.57	13	16.77M