CleanSpark, Inc. (CLSK) NASDAQ

Currency In USD

CLSK Historical Return

If you invested $1000 in CleanSpark, Inc. (CLSK) 10 years ago, it would be worth $79.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $532.24, while $1000 invested 1 year ago would be worth $518.98. This corresponds to total returns of -92.07%, -46.78%, -48.1%, respectively, with annualized returns of -22.38%, -11.84%, -48.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLSK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	8.76	8.75	8.75	8.94	8.27	20.51M
October 20, 2026	8.19	8.43	8.43	8.85	8.08	16.53M
October 19, 2026	8.76	8.46	8.46	8.95	8.41	19.29M
October 16, 2026	9.07	8.4	8.4	9.15	8.24	20.43M
October 15, 2026	8.81	9.35	9.35	9.43	8.32	27.27M
October 14, 2026	9.75	9.23	9.23	9.81	8.93	23.93M
October 13, 2026	9.98	10.15	10.15	10.23	9.69	15.33M
October 12, 2026	10.4	10.3	10.3	10.6	10.26	9.32M
October 09, 2026	10.65	10.5	10.5	10.75	10.3	10.27M
October 08, 2026	11.27	10.63	10.63	11.35	10.37	25.91M
October 07, 2026	11.94	11.52	11.52	12.16	11.43	15.89M
October 06, 2026	12.49	12.29	12.29	12.67	12.16	10.84M
October 05, 2026	12.9	12.48	12.48	12.93	12.1	14.81M
October 02, 2026	12.93	12.74	12.74	13.48	12.37	18.51M
October 01, 2026	12.84	12.52	12.52	12.95	12.09	18.62M
September 30, 2026	13.66	12.88	12.88	13.7	12.87	13.81M
September 29, 2026	13.62	13.31	13.31	13.74	13.22	12.33M
September 28, 2026	13.81	13.34	13.34	13.98	13.32	11.36M
September 25, 2026	14.28	13.95	13.95	14.28	13.48	17.24M
September 24, 2026	14.09	14.26	14.26	14.75	13.98	17.9M
September 23, 2026	15.02	14.46	14.46	15.22	14.43	16.88M
September 22, 2026	14.5	15.14	15.14	15.27	14.36	16.78M
September 21, 2026	15.12	14.76	14.76	15.18	14.68	23.19M
September 18, 2026	13.77	14.47	14.47	14.49	13.39	29.58M
September 17, 2026	13.47	13.35	13.35	13.67	12.61	17.82M
September 16, 2026	12.84	12.79	12.79	13.23	12.44	14.46M
September 15, 2026	13.07	12.62	12.62	13.17	12.36	15.22M
September 11, 2026	12.97	13.67	13.67	14.03	12.83	21.61M
September 10, 2026	12.87	12.8	12.8	13.49	12.58	13.53M
September 09, 2026	13.73	13.28	13.28	13.81	13.18	14.05M
September 08, 2026	12.7	13.48	13.48	13.69	12.53	18.66M
September 04, 2026	12.26	12.69	12.69	12.76	12.26	15.81M
September 03, 2026	11.42	12.58	12.58	12.66	11.31	23.43M
September 02, 2026	10.89	11.33	11.33	11.39	10.77	10.4M
September 01, 2026	11.32	11.06	11.06	11.45	10.95	11.94M
August 31, 2026	11.61	11.62	11.62	11.65	11.31	10.2M
August 28, 2026	12.58	11.66	11.66	12.66	11.52	19.95M
August 27, 2026	12.5	12.95	12.95	13.32	12.36	18.97M
August 26, 2026	12.42	12.18	12.18	12.67	12.05	14.9M
August 25, 2026	11.87	12.75	12.75	12.9	11.8	18.78M
August 24, 2026	11.85	11.93	11.93	12.42	11.7	18.61M
August 21, 2026	13.15	11.98	11.98	13.34	11.73	28.01M
August 20, 2026	12.38	12.6	12.6	12.75	12	27.55M
August 19, 2026	11.74	11.67	11.67	12.21	11.03	24.81M
August 18, 2026	12.11	11.73	11.73	12.2	11.49	16.79M
August 17, 2026	12.03	12.4	12.4	12.55	11.93	17.94M
August 14, 2026	11.32	12.09	12.09	12.2	11.27	19.81M
August 13, 2026	11.9	11.52	11.52	12.63	11.41	24.84M
August 12, 2026	12.14	12.18	12.18	12.36	11.86	17.75M
August 11, 2026	12.2	11.52	11.52	12.28	11.48	19.14M
August 10, 2026	12.29	11.59	11.59	12.33	11.59	17.37M
August 07, 2026	13.97	12.3	12.3	14.01	12.08	23.35M
August 06, 2026	13.09	12.75	12.75	13.5	12.51	22.43M
August 05, 2026	14.21	13.5	13.5	14.41	13.48	16.85M
August 04, 2026	14.35	14.17	14.17	14.81	13.92	26.42M
August 03, 2026	13.51	14.65	14.65	14.74	13.22	19.22M
July 31, 2026	15.04	13.76	13.76	15.11	13.56	19.35M
July 30, 2026	12.96	14.54	14.54	14.84	12.89	30.47M
July 29, 2026	13.26	12.01	12.01	13.36	11.83	24.74M
July 28, 2026	13.5	13.48	13.48	13.73	12.65	21.54M