11.76
+0.03(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2025 | 12.04 | 11.73 | 11.73 | 12.15 | 11.4 | 17.68M |
| July 28, 2025 | 12.29 | 12.03 | 12.03 | 12.41 | 11.85 | 17.31M |
| July 25, 2025 | 12.09 | 11.82 | 11.82 | 12.09 | 11.6 | 17.08M |
| July 24, 2025 | 12.42 | 12.34 | 12.34 | 12.8 | 12.3 | 15.57M |
| July 23, 2025 | 12.63 | 12.45 | 12.45 | 12.89 | 12.22 | 20M |
| July 22, 2025 | 12.55 | 12.84 | 12.84 | 12.88 | 12.12 | 20.71M |
| July 21, 2025 | 12.92 | 12.39 | 12.39 | 13.35 | 12.37 | 24.16M |
| July 18, 2025 | 13.13 | 12.78 | 12.78 | 13.58 | 12.38 | 29.03M |
| July 17, 2025 | 12.49 | 12.98 | 12.98 | 13.09 | 12.21 | 26.37M |
| July 16, 2025 | 12.57 | 12.57 | 12.57 | 13.05 | 12.41 | 26.99M |
| July 15, 2025 | 12.43 | 12.19 | 12.19 | 12.52 | 11.97 | 28.19M |
| July 14, 2025 | 13 | 12.6 | 12.6 | 13.66 | 12.42 | 44.06M |
| July 11, 2025 | 13.26 | 12.65 | 12.65 | 13.51 | 12.42 | 33.78M |
| July 10, 2025 | 12.46 | 12.9 | 12.9 | 13 | 12.24 | 24.99M |
| July 09, 2025 | 11.8 | 12.47 | 12.47 | 12.64 | 11.44 | 28.3M |
| July 08, 2025 | 11.52 | 11.6 | 11.6 | 11.98 | 11.38 | 22.36M |
| July 07, 2025 | 11.96 | 11.33 | 11.33 | 12.06 | 11.09 | 32.14M |
| July 03, 2025 | 12.65 | 12.26 | 12.26 | 12.96 | 12.16 | 20.69M |
| July 02, 2025 | 11.38 | 12.48 | 12.48 | 12.49 | 11.24 | 40.53M |
| July 01, 2025 | 10.79 | 11.08 | 11.08 | 11.33 | 10.6 | 28.41M |
| June 30, 2025 | 10.85 | 11.03 | 11.03 | 11.13 | 10.66 | 31.22M |
| June 27, 2025 | 10.76 | 10.67 | 10.67 | 10.96 | 10.46 | 28.52M |
| June 26, 2025 | 10.49 | 10.81 | 10.81 | 10.84 | 10.2 | 30.39M |
| June 25, 2025 | 10.26 | 10.6 | 10.6 | 10.74 | 10.15 | 33.89M |
| June 24, 2025 | 9.05 | 10.04 | 10.04 | 10.04 | 8.99 | 37.12M |
| June 23, 2025 | 8.71 | 8.85 | 8.85 | 9 | 8.43 | 29.48M |
| June 20, 2025 | 9.29 | 9 | 9 | 9.43 | 8.85 | 36.24M |
| June 18, 2025 | 8.82 | 9.18 | 9.18 | 9.29 | 8.73 | 26.85M |
| June 17, 2025 | 9.38 | 8.9 | 8.9 | 9.48 | 8.71 | 28.9M |
| June 16, 2025 | 9.54 | 9.62 | 9.62 | 9.65 | 9.3 | 29.76M |
| June 13, 2025 | 9.39 | 9.3 | 9.3 | 9.71 | 9.11 | 28.08M |
| June 12, 2025 | 9.65 | 9.71 | 9.71 | 10.06 | 9.51 | 19.48M |
| June 11, 2025 | 10.12 | 9.97 | 9.97 | 10.29 | 9.82 | 26.79M |
| June 10, 2025 | 10.23 | 10.13 | 10.13 | 10.35 | 9.96 | 19.94M |
| June 09, 2025 | 10.1 | 10.12 | 10.12 | 10.15 | 9.7 | 30.42M |
| June 06, 2025 | 9.24 | 9.79 | 9.79 | 10.05 | 9.2 | 31.03M |
| June 05, 2025 | 9.62 | 9.02 | 9.02 | 9.67 | 8.88 | 23.04M |
| June 04, 2025 | 9.1 | 9.53 | 9.53 | 9.57 | 9.01 | 22.99M |
| June 03, 2025 | 8.66 | 9.21 | 9.21 | 9.27 | 8.48 | 26.74M |
| June 02, 2025 | 8.57 | 8.61 | 8.61 | 8.85 | 8.4 | 17.15M |
| May 30, 2025 | 8.59 | 8.63 | 8.63 | 8.84 | 8.48 | 21.89M |
| May 29, 2025 | 9.27 | 8.78 | 8.78 | 9.29 | 8.73 | 24.84M |
| May 28, 2025 | 9.75 | 9.11 | 9.11 | 9.75 | 9.11 | 23.49M |
| May 27, 2025 | 9.52 | 9.86 | 9.86 | 10.09 | 9.46 | 27.31M |
| May 23, 2025 | 9.52 | 9.36 | 9.36 | 9.52 | 9.14 | 25.51M |
| May 22, 2025 | 10.83 | 9.87 | 9.87 | 11.04 | 9.85 | 51.99M |
| May 21, 2025 | 9.55 | 10.11 | 10.11 | 10.86 | 9.52 | 51.06M |
| May 20, 2025 | 9.84 | 9.7 | 9.7 | 9.84 | 9.4 | 19.83M |
| May 19, 2025 | 9.39 | 9.84 | 9.84 | 9.89 | 9.29 | 23.52M |
| May 16, 2025 | 9.36 | 9.78 | 9.78 | 10.11 | 9.36 | 29.76M |
| May 15, 2025 | 9.4 | 9.36 | 9.36 | 9.47 | 8.97 | 18.75M |
| May 14, 2025 | 9.96 | 9.61 | 9.61 | 10 | 9.5 | 23.85M |
| May 13, 2025 | 9.95 | 10 | 10 | 10.33 | 9.54 | 36.2M |
| May 12, 2025 | 9.8 | 9.62 | 9.62 | 10.04 | 9.3 | 33.54M |
| May 09, 2025 | 8.37 | 9.2 | 9.2 | 9.88 | 8.35 | 49.7M |
| May 08, 2025 | 8.44 | 8.68 | 8.68 | 8.9 | 8.26 | 30.7M |
| May 07, 2025 | 8.23 | 8.03 | 8.03 | 8.28 | 7.91 | 13.5M |
| May 06, 2025 | 7.89 | 8.09 | 8.09 | 8.14 | 7.82 | 12.26M |
| May 05, 2025 | 8.45 | 8.09 | 8.09 | 8.45 | 7.93 | 21.14M |
| May 02, 2025 | 8.8 | 8.81 | 8.81 | 9.22 | 8.77 | 22.43M |