CleanSpark, Inc. (CLSK) NASDAQ

Currency In USD

CLSK Historical Return

If you invested $1000 in CleanSpark, Inc. (CLSK) 10 years ago, it would be worth $125.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,059.69, while $1000 invested 1 year ago would be worth $1,320.77. This corresponds to total returns of -87.44%, 5.97%, 32.08%, respectively, with annualized returns of -18.72%, 1.17%, 32.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLSK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.97	13.67	13.67	14.03	12.83	21.61M
September 10, 2026	12.87	12.8	12.8	13.49	12.58	13.53M
September 09, 2026	13.73	13.28	13.28	13.81	13.18	14.05M
September 08, 2026	12.7	13.48	13.48	13.69	12.53	18.66M
September 04, 2026	12.26	12.69	12.69	12.76	12.26	15.81M
September 03, 2026	11.42	12.58	12.58	12.66	11.31	23.43M
September 02, 2026	10.89	11.33	11.33	11.39	10.77	10.4M
September 01, 2026	11.32	11.06	11.06	11.45	10.95	11.94M
August 31, 2026	11.61	11.62	11.62	11.65	11.31	10.2M
August 28, 2026	12.58	11.66	11.66	12.66	11.52	19.95M
August 27, 2026	12.5	12.95	12.95	13.32	12.36	18.97M
August 26, 2026	12.42	12.18	12.18	12.67	12.05	14.9M
August 25, 2026	11.87	12.75	12.75	12.9	11.8	18.78M
August 24, 2026	11.85	11.93	11.93	12.42	11.7	18.61M
August 21, 2026	13.15	11.98	11.98	13.34	11.73	28.01M
August 20, 2026	12.38	12.6	12.6	12.75	12	27.55M
August 19, 2026	11.74	11.67	11.67	12.21	11.03	24.81M
August 18, 2026	12.11	11.73	11.73	12.2	11.49	16.79M
August 17, 2026	12.03	12.4	12.4	12.55	11.93	17.94M
August 14, 2026	11.32	12.09	12.09	12.2	11.27	19.81M
August 13, 2026	11.9	11.52	11.52	12.63	11.41	24.84M
August 12, 2026	12.14	12.18	12.18	12.36	11.86	17.75M
August 11, 2026	12.2	11.52	11.52	12.28	11.48	19.14M
August 10, 2026	12.29	11.59	11.59	12.33	11.59	17.37M
August 07, 2026	13.97	12.3	12.3	14.01	12.08	23.35M
August 06, 2026	13.09	12.75	12.75	13.5	12.51	22.43M
August 05, 2026	14.21	13.5	13.5	14.41	13.48	16.85M
August 04, 2026	14.35	14.17	14.17	14.81	13.92	26.42M
August 03, 2026	13.51	14.65	14.65	14.74	13.22	19.22M
July 31, 2026	15.04	13.76	13.76	15.11	13.56	19.35M
July 30, 2026	12.96	14.54	14.54	14.84	12.89	30.47M
July 29, 2026	13.26	12.01	12.01	13.36	11.83	24.74M
July 28, 2026	13.5	13.48	13.48	13.73	12.65	21.54M
July 27, 2026	14.82	14.03	14.03	14.85	13.69	15.91M
July 23, 2026	15.14	15.61	15.61	16.1	15.09	23.95M
July 22, 2026	15.03	15.33	15.33	15.68	14.88	16.21M
July 21, 2026	14.8	15.38	15.38	15.7	14.67	28.42M
July 20, 2026	13.5	14.42	14.42	15.12	13.43	29.92M
July 17, 2026	12.35	13.03	13.03	13.2	12.15	22.03M
July 16, 2026	13.83	12.9	12.9	14.2	12.76	25.95M
July 15, 2026	13.82	14.13	14.13	14.86	13.12	43.35M
July 14, 2026	14.69	13.45	13.45	15.1	12.8	76.18M
July 13, 2026	12.45	12.36	12.36	12.76	12.02	11.85M
July 10, 2026	13.04	12.85	12.85	13.27	12.4	13.28M
July 09, 2026	13.05	12.89	12.89	13.25	12.62	15.14M
July 08, 2026	12.27	12.4	12.4	12.71	11.95	11.34M
July 07, 2026	13.08	12.48	12.48	13.28	12.05	14.45M
July 06, 2026	13.01	13.51	13.51	13.97	13	16.66M
July 02, 2026	13.65	12.62	12.62	13.85	12.28	20.49M
July 01, 2026	14.29	13.62	13.62	14.32	13.6	19.04M
June 30, 2026	14.92	14.55	14.55	15.08	14.36	15.97M
June 29, 2026	16.59	15.37	15.37	16.95	14.88	18.72M
June 26, 2026	15.39	16.33	16.33	16.45	14.95	19.95M
June 25, 2026	16.74	15.87	15.87	17.07	15.19	22.67M
June 24, 2026	17.6	16.23	16.23	17.86	15.66	19.44M
June 23, 2026	16.56	17.19	17.19	18.53	16.44	19.46M
June 22, 2026	17.45	17.45	17.45	19.05	17.16	30.21M
June 18, 2026	17.32	17.24	17.24	17.47	16.81	19.12M
June 17, 2026	17.2	16.78	16.78	18.01	16.74	16.59M
June 16, 2026	16.99	17.26	17.26	18.1	16.96	17.48M