Catalyst Bancorp, Inc. (CLST) NASDAQ

Currency In USD

CLST Historical Return

If you invested $1000 in Catalyst Bancorp, Inc. (CLST) since IPO date, it would be worth $1,252.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,240.15, while $1000 invested 1 year ago would be worth $1,277.44. This corresponds to total returns of 25.29%, 24.01%, 27.74%, respectively, with annualized returns of 4.59%, 4.4%, 27.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	16.92	16.95	16.95	17	16.88	0
October 20, 2026	16.75	16.93	16.93	16.98	16.68	12,860
October 19, 2026	16.75	16.75	16.75	16.75	16.75	576
October 16, 2026	16.88	16.99	16.99	16.99	16.88	3,336
October 15, 2026	16.75	16.75	16.75	16.75	16.75	1,968
October 14, 2026	16.76	16.76	16.76	17.2	16.76	128
October 13, 2026	16.75	17.25	17.25	17.25	16.75	1,080
October 12, 2026	16.77	16.77	16.77	16.77	16.77	206
October 09, 2026	16.76	16.8	16.8	17.15	16.75	5,789
October 08, 2026	16.8	16.95	16.95	16.95	16.8	584
October 07, 2026	17.05	16.8	16.8	17.06	16.8	2,161
October 06, 2026	17.17	17.15	17.15	17.25	16.86	3,636
October 05, 2026	16.75	16.75	16.75	16.75	16.75	1,577
October 02, 2026	16.3	16.3	16.3	16.3	16.3	1,139
October 01, 2026	17.63	17.25	17.25	17.63	16.62	7,786
September 30, 2026	17.99	17.62	17.62	17.99	17.62	1,597
September 29, 2026	17.88	17.88	17.88	17.88	17.88	942
September 28, 2026	17.78	17.78	17.78	17.78	17.78	321
September 25, 2026	17.86	17.86	17.86	18	17.72	12
September 24, 2026	17.7	17.9	17.9	17.9	17.7	6,676
September 23, 2026	18.09	18.04	18.04	18.44	18.01	2,751
September 22, 2026	18.16	18.05	18.05	18.3	17.81	1,937
September 21, 2026	17.9	18.15	18.15	18.5	17.9	2,678
September 18, 2026	18.15	18.1	18.1	18.3	18.07	4,400
September 17, 2026	18.45	17.99	17.99	18.45	17.98	1,442
September 16, 2026	18.38	18	18	18.38	18	1,974
September 15, 2026	18.23	17.92	17.92	18.29	17.91	3,075
September 11, 2026	18.45	18.05	18.05	18.45	17.83	3,179
September 10, 2026	18.38	18.02	18.02	18.38	18.02	3,379
September 09, 2026	18.4	18	18	18.4	17.77	6,312
September 08, 2026	18.29	18.15	18.15	18.35	17.83	6,182
September 04, 2026	17.74	17.81	17.81	18.09	17.63	4,968
September 03, 2026	17.5	17.6	17.6	18.5	17.5	1
September 02, 2026	17.63	17.51	17.51	17.63	17.51	2,008
September 01, 2026	17.63	17.75	17.75	17.75	17.63	1,485
August 31, 2026	17.81	17.81	17.81	18.12	17.79	7,087
August 28, 2026	17.62	17.5	17.5	17.97	17.5	3,467
August 27, 2026	17.41	17.39	17.39	17.5	17.39	6,761
August 26, 2026	17.5	17.39	17.39	17.5	17.39	4,828
August 25, 2026	17.5	17.37	17.37	17.5	17.37	2,652
August 24, 2026	17.5	17.37	17.37	17.5	17.35	3,475
August 21, 2026	17.36	17.49	17.49	17.49	17.36	46
August 20, 2026	17.5	17.42	17.42	17.68	17.38	0
August 19, 2026	17.71	17.36	17.36	17.93	17.36	702
August 18, 2026	17.51	17.53	17.53	17.76	17.51	534
August 17, 2026	17.36	17.61	17.61	20.5	17.36	8,946
August 14, 2026	17.58	17.65	17.65	17.89	17.5	2
August 13, 2026	17.16	17.27	17.27	17.27	17.16	2,206
August 12, 2026	17.19	17.26	17.26	17.26	17.18	7,581
August 11, 2026	17.15	17.15	17.15	17.15	17.15	369
August 10, 2026	16.76	17	17	17	16.76	3,090
August 07, 2026	16.89	17.34	17.34	17.5	16.52	4,180
August 06, 2026	16.89	16.95	16.95	16.95	16.89	562
August 05, 2026	17	17	17	17	17	217
August 04, 2026	17.49	16.76	16.76	17.49	16.76	1,887
August 03, 2026	17.5	16.77	16.77	17.5	16.77	787
July 31, 2026	16.54	17.06	17.06	17.06	16.54	1,891
July 30, 2026	16.62	16.75	16.75	16.77	16.62	1,629
July 29, 2026	16.76	16.7	16.7	16.8	16.7	4,972
July 28, 2026	17.3	16.9	16.9	17.4	16.7	3,155