Catalyst Bancorp, Inc. (CLST) NASDAQ

16.00

+0.02(+0.13%)

Updated at June 02 04:00PM

Currency In USD

CLST Historical Return

If you invested $1000 in Catalyst Bancorp, Inc. (CLST) since IPO date, it would be worth $1,179.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,485.61, while $1000 invested 1 year ago would be worth $1,350.21. This corresponds to total returns of 17.99%, 48.56%, 35.02%, respectively, with annualized returns of 3.63%, 14.09%, 35.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.96	16	16	16	15.96	3,826
June 01, 2026	15.92	15.98	15.98	15.99	15.92	1,104
May 29, 2026	15.92	15.92	15.92	15.92	15.92	439
May 28, 2026	15.97	15.92	15.92	15.98	15.92	5,850
May 27, 2026	15.92	15.95	15.95	15.95	15.91	5,477
May 26, 2026	15.93	15.93	15.93	15.94	15.91	6,777
May 22, 2026	15.91	15.91	15.91	15.99	15.91	2,257
May 21, 2026	15.91	15.91	15.91	15.91	15.91	891
May 20, 2026	15.86	15.85	15.85	15.9	15.85	8,649
May 19, 2026	15.9	15.86	15.86	16	15.86	5,090
May 18, 2026	15.93	15.86	15.86	15.93	15.86	2,278
May 15, 2026	15.87	15.87	15.87	15.93	15.86	4,012
May 14, 2026	15.9	15.9	15.9	15.9	15.85	23,632
May 13, 2026	15.91	15.86	15.86	15.91	15.86	2,088
May 12, 2026	15.91	15.95	15.95	15.97	15.91	15,418
May 11, 2026	15.96	16.06	16.06	16.19	15.96	10,737
May 08, 2026	16.2	16.04	16.04	16.2	16.04	4,418
May 07, 2026	16.05	16.17	16.17	16.25	16.05	8,930
May 06, 2026	15.98	15.87	15.87	15.98	15.87	908
May 05, 2026	15.9	15.9	15.9	15.9	15.9	2,198
May 04, 2026	15.95	15.91	15.91	15.95	15.9	18,347
May 01, 2026	15.95	15.95	15.95	15.95	15.95	197
April 30, 2026	15.96	15.96	15.96	15.96	15.96	1,845
April 29, 2026	16.01	16.09	16.09	16.09	15.99	1,953
April 28, 2026	16.16	15.98	15.98	16.16	15.94	1,438
April 27, 2026	16	15.95	15.95	16.16	15.95	2,453
April 24, 2026	16	15.99	15.99	16	15.96	3,242
April 23, 2026	16	15.97	15.97	16	15.95	2,970
April 22, 2026	15.95	16	16	16	15.95	4,028
April 21, 2026	15.95	15.95	15.95	15.95	15.95	661
April 20, 2026	15.95	15.95	15.95	15.95	15.95	2,029
April 17, 2026	15.96	15.95	15.95	15.96	15.95	5,205
April 16, 2026	15.95	15.96	15.96	15.98	15.95	3,071
April 15, 2026	15.97	15.99	15.99	15.99	15.93	2,496
April 14, 2026	15.99	15.97	15.97	16	15.96	17,778
April 13, 2026	16	15.9	15.9	16	15.9	5,502
April 10, 2026	15.95	15.95	15.95	16.02	15.91	23,065
April 09, 2026	16.42	15.97	15.97	16.44	15.95	89,689
April 08, 2026	16.97	17.1	17.1	17.35	16.96	9,721
April 07, 2026	16.95	16.83	16.83	16.96	16.62	3,455
April 06, 2026	16.8	16.83	16.83	16.88	16.63	1,761
April 02, 2026	16.91	16.94	16.94	16.99	16.6	3,158
April 01, 2026	16.6	16.85	16.85	18.16	16.5	16,376
March 31, 2026	16.56	16.56	16.56	16.56	16.41	2,519
March 30, 2026	16.5	16.56	16.56	16.56	16.5	358
March 27, 2026	16.6	16.59	16.59	16.6	16.58	3,370
March 26, 2026	16.56	16.56	16.56	16.56	16.56	240
March 25, 2026	16.6	16.59	16.59	16.6	16.57	3,524
March 24, 2026	16.59	16.56	16.56	16.59	16.56	1,434
March 23, 2026	16.51	16.59	16.59	16.59	16.51	2,564
March 20, 2026	16.46	16.58	16.58	16.58	16.46	860
March 19, 2026	16.52	16.59	16.59	16.59	16.4	26,201
March 18, 2026	16.6	16.54	16.54	16.6	16.44	1,824
March 17, 2026	16.43	16.44	16.44	16.52	16.42	977
March 16, 2026	16.42	16.42	16.42	16.51	16.42	1,472
March 13, 2026	16.47	16.42	16.42	16.58	16.41	17,372
March 12, 2026	16.48	16.47	16.47	16.54	16.42	11,146
March 11, 2026	16.45	16.47	16.47	16.54	16.45	678
March 10, 2026	16.4	16.45	16.45	16.48	16.4	18,640
March 09, 2026	16.48	16.41	16.41	16.48	16.41	6,620