Catalyst Bancorp, Inc. (CLST) NASDAQ

Currency In USD

CLST Historical Return

If you invested $1000 in Catalyst Bancorp, Inc. (CLST) since IPO date, it would be worth $1,258.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,419.3, while $1000 invested 1 year ago would be worth $1,375.81. This corresponds to total returns of 25.81%, 41.93%, 37.58%, respectively, with annualized returns of 4.89%, 12.37%, 37.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.54	17.06	17.06	17.06	16.54	1,891
July 30, 2026	16.62	16.75	16.75	16.77	16.62	1,629
July 29, 2026	16.76	16.7	16.7	16.8	16.7	4,972
July 28, 2026	17.3	16.9	16.9	17.4	16.7	3,155
July 27, 2026	17.28	17.34	17.34	17.34	17.28	854
July 23, 2026	16.85	16.76	16.76	16.85	16.76	718
July 22, 2026	16.98	16.92	16.92	16.98	16.92	1,090
July 21, 2026	16.9	16.92	16.92	16.98	16.9	196
July 20, 2026	17	17.18	17.18	17.18	17	1,009
July 17, 2026	16.85	17.28	17.28	17.34	16.85	9,285
July 16, 2026	16.75	16.75	16.75	16.75	16.75	883
July 15, 2026	16.56	16.74	16.74	17	16.51	2,032
July 14, 2026	16.75	16.75	16.75	16.75	16.75	4,572
July 13, 2026	16.02	17	17	17	16.02	7,787
July 10, 2026	16.7	16.7	16.7	16.7	16.7	1,091
July 09, 2026	16.59	16.6	16.6	16.61	16.59	3,988
July 08, 2026	16.51	16.59	16.59	16.6	16.5	8,527
July 07, 2026	16.51	16.51	16.51	16.51	16.51	255
July 06, 2026	16.5	16.51	16.51	16.57	16.49	1,849
July 02, 2026	16.51	16.28	16.28	17.24	16.28	1,134
July 01, 2026	17.25	16.56	16.56	17.25	16.56	672
June 30, 2026	16.6	16.51	16.51	16.6	16.51	3,065
June 29, 2026	16.51	16.51	16.51	16.51	16.51	585
June 26, 2026	16.61	17	17	17	16.5	5,513
June 25, 2026	16.67	16.5	16.5	16.67	16.5	365
June 24, 2026	16.47	16.64	16.64	16.64	16.27	1,327
June 23, 2026	16.48	16.38	16.38	16.48	16.36	0
June 22, 2026	16.28	16.47	16.47	16.5	16.28	3,722
June 18, 2026	16.08	16.43	16.43	16.43	16.08	4,127
June 17, 2026	16.2	16.21	16.21	16.26	16.2	486
June 16, 2026	16	16.07	16.07	16.07	16	988
June 15, 2026	16.28	16.05	16.05	16.41	16.03	2,208
June 12, 2026	16.07	16.07	16.07	16.07	16.07	343
June 11, 2026	16.01	16.01	16.01	16.01	16.01	321
June 10, 2026	15.97	16.02	16.02	16.23	15.96	17,164
June 09, 2026	15.9	16.01	16.01	16.23	15.9	0
June 08, 2026	15.97	15.96	15.96	15.97	15.96	253
June 05, 2026	15.93	15.95	15.95	15.95	15.92	2,546
June 04, 2026	16.01	16.01	16.01	16.01	16.01	3,362
June 03, 2026	16	16.01	16.01	16.01	16	2,406
June 02, 2026	15.96	16	16	16	15.96	3,826
June 01, 2026	15.92	15.98	15.98	15.99	15.92	1,104
May 29, 2026	15.92	15.92	15.92	15.92	15.92	439
May 28, 2026	15.97	15.92	15.92	15.98	15.92	5,850
May 27, 2026	15.92	15.95	15.95	15.95	15.91	5,477
May 26, 2026	15.93	15.93	15.93	15.94	15.91	6,777
May 22, 2026	15.91	15.91	15.91	15.99	15.91	2,257
May 21, 2026	15.91	15.91	15.91	15.91	15.91	891
May 20, 2026	15.86	15.85	15.85	15.9	15.85	8,649
May 19, 2026	15.9	15.86	15.86	16	15.86	5,090
May 18, 2026	15.93	15.86	15.86	15.93	15.86	2,278
May 15, 2026	15.87	15.87	15.87	15.93	15.86	4,012
May 14, 2026	15.9	15.9	15.9	15.9	15.85	23,632
May 13, 2026	15.91	15.86	15.86	15.91	15.86	2,088
May 12, 2026	15.91	15.95	15.95	15.97	15.91	15,418
May 11, 2026	15.96	16.06	16.06	16.19	15.96	10,737
May 08, 2026	16.2	16.04	16.04	16.2	16.04	4,418
May 07, 2026	16.05	16.17	16.17	16.25	16.05	8,930
May 06, 2026	15.98	15.87	15.87	15.98	15.87	908
May 05, 2026	15.9	15.9	15.9	15.9	15.9	2,198