13.30
+0.1(+0.76%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.25 | 11,423 |
October 01, 2025 | 13.18 | 13.3 | 13.3 | 13.3 | 13.15 | 4,300 |
September 30, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 14 |
September 29, 2025 | 13.15 | 13.2 | 13.2 | 13.22 | 13.15 | 2,000 |
September 26, 2025 | 13.18 | 13.23 | 13.23 | 13.23 | 13.18 | 5,595 |
September 25, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 35 |
September 24, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 9 |
September 23, 2025 | 13.12 | 13.2 | 13.2 | 13.2 | 13.12 | 5,125 |
September 22, 2025 | 13.05 | 13.11 | 13.11 | 13.11 | 13.05 | 1,813 |
September 19, 2025 | 13.14 | 13 | 13 | 13.15 | 13 | 15,700 |
September 18, 2025 | 13.03 | 13.14 | 13.14 | 13.15 | 13.01 | 9,900 |
September 17, 2025 | 13.01 | 13.15 | 13.15 | 13.15 | 13.01 | 2,621 |
September 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 700 |
September 15, 2025 | 13.02 | 13.04 | 13.04 | 13.07 | 13 | 2,900 |
September 12, 2025 | 13 | 13 | 13 | 13 | 13 | 1,944 |
September 11, 2025 | 13.05 | 13 | 13 | 13.07 | 13 | 1,608 |
September 10, 2025 | 13.08 | 13 | 13 | 13.1 | 13 | 4,200 |
September 09, 2025 | 13 | 13 | 13 | 13.15 | 13 | 3,700 |
September 08, 2025 | 13.08 | 13.01 | 13.01 | 13.15 | 13 | 2,800 |
September 05, 2025 | 13.04 | 13.1 | 13.1 | 13.15 | 13.04 | 1,124 |
September 04, 2025 | 12.85 | 13.15 | 13.15 | 13.15 | 12.85 | 810 |
September 03, 2025 | 12.87 | 12.87 | 12.87 | 13.22 | 12.85 | 14,621 |
September 02, 2025 | 12.81 | 12.94 | 12.94 | 12.94 | 12.8 | 900 |
August 29, 2025 | 12.78 | 12.83 | 12.83 | 12.84 | 12.78 | 800 |
August 28, 2025 | 12.72 | 12.66 | 12.66 | 12.94 | 12.66 | 1,400 |
August 27, 2025 | 12.68 | 12.8 | 12.8 | 12.82 | 12.68 | 1,447 |
August 26, 2025 | 12.76 | 12.88 | 12.88 | 12.93 | 12.75 | 3,405 |
August 25, 2025 | 12.6 | 12.63 | 12.63 | 12.7 | 12.6 | 600 |
August 22, 2025 | 12.61 | 12.7 | 12.7 | 12.7 | 12.6 | 927 |
August 21, 2025 | 12.7 | 12.6 | 12.6 | 12.74 | 12.6 | 1,700 |
August 20, 2025 | 12.61 | 12.69 | 12.69 | 12.7 | 12.61 | 1,500 |
August 19, 2025 | 12.61 | 12.6 | 12.6 | 12.62 | 12.58 | 3,200 |
August 18, 2025 | 12.6 | 12.6 | 12.6 | 12.72 | 12.6 | 3,148 |
August 15, 2025 | 12.55 | 12.6 | 12.6 | 12.6 | 12.55 | 1,327 |
August 14, 2025 | 12.51 | 12.6 | 12.6 | 12.61 | 12.51 | 5,900 |
August 13, 2025 | 12.54 | 12.55 | 12.55 | 12.66 | 12.54 | 7,700 |
August 12, 2025 | 12.6 | 12.56 | 12.56 | 12.6 | 12.55 | 2,424 |
August 11, 2025 | 12.6 | 12.57 | 12.57 | 12.6 | 12.54 | 1,000 |
August 08, 2025 | 12.5 | 12.57 | 12.57 | 12.58 | 12.5 | 1,500 |
August 07, 2025 | 12.59 | 12.51 | 12.51 | 12.59 | 12.51 | 419 |
August 06, 2025 | 12.55 | 12.5 | 12.5 | 12.56 | 12.45 | 12,900 |
August 05, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 918 |
August 04, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 2 |
August 01, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 135 |
July 31, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 300 |
July 30, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1 |
July 29, 2025 | 12.42 | 12.49 | 12.49 | 12.58 | 12.42 | 5,500 |
July 28, 2025 | 12.25 | 12.31 | 12.31 | 12.31 | 12.25 | 715 |
July 25, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 400 |
July 24, 2025 | 12.42 | 12.35 | 12.35 | 12.49 | 12.35 | 3,600 |
July 23, 2025 | 12.46 | 12.35 | 12.35 | 12.46 | 12.35 | 1,800 |
July 22, 2025 | 12.41 | 12.27 | 12.27 | 12.41 | 12.27 | 2,001 |
July 21, 2025 | 12.53 | 12.48 | 12.48 | 12.53 | 12.48 | 1,244 |
July 18, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 300 |
July 17, 2025 | 12.37 | 12.28 | 12.28 | 12.5 | 12.27 | 3,235 |
July 16, 2025 | 12.26 | 12.27 | 12.27 | 12.47 | 12.25 | 1,300 |
July 15, 2025 | 12.38 | 12.25 | 12.25 | 12.38 | 12.25 | 2,600 |
July 14, 2025 | 12.37 | 12.46 | 12.46 | 12.46 | 12.25 | 1,500 |
July 11, 2025 | 12.54 | 12.5 | 12.5 | 12.62 | 12.49 | 2,900 |
July 10, 2025 | 12.66 | 12.65 | 12.65 | 12.75 | 12.6 | 5,036 |