13.32
+0.02(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 13.34 | 13.32 | 13.32 | 13.34 | 13.24 | 36,302 |
| October 22, 2025 | 13.25 | 13.3 | 13.3 | 13.3 | 13.25 | 10,300 |
| October 21, 2025 | 13.3 | 13.25 | 13.25 | 13.3 | 13.25 | 11,829 |
| October 20, 2025 | 13.25 | 13.34 | 13.34 | 13.35 | 13.25 | 4,357 |
| October 17, 2025 | 13.35 | 13.3 | 13.3 | 13.35 | 13.25 | 29,900 |
| October 16, 2025 | 13.3 | 13.3 | 13.3 | 13.37 | 13.3 | 4,200 |
| October 15, 2025 | 13.34 | 13.25 | 13.25 | 13.34 | 13.25 | 3,427 |
| October 14, 2025 | 13.25 | 13.25 | 13.25 | 13.31 | 13.2 | 14,039 |
| October 13, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 900 |
| October 10, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 138 |
| October 09, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 10 |
| October 08, 2025 | 13.34 | 13.3 | 13.3 | 13.36 | 13.3 | 5,428 |
| October 07, 2025 | 13.35 | 13.32 | 13.32 | 13.35 | 13.31 | 1,900 |
| October 06, 2025 | 13.3 | 13.33 | 13.33 | 13.33 | 13.3 | 1,425 |
| October 03, 2025 | 13.25 | 13.3 | 13.3 | 13.3 | 13.25 | 4,840 |
| October 02, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.25 | 11,423 |
| October 01, 2025 | 13.18 | 13.3 | 13.3 | 13.3 | 13.15 | 4,300 |
| September 30, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 14 |
| September 29, 2025 | 13.15 | 13.2 | 13.2 | 13.22 | 13.15 | 2,000 |
| September 26, 2025 | 13.18 | 13.23 | 13.23 | 13.23 | 13.18 | 5,595 |
| September 25, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 35 |
| September 24, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 9 |
| September 23, 2025 | 13.12 | 13.2 | 13.2 | 13.2 | 13.12 | 5,125 |
| September 22, 2025 | 13.05 | 13.11 | 13.11 | 13.11 | 13.05 | 1,813 |
| September 19, 2025 | 13.14 | 13 | 13 | 13.15 | 13 | 15,700 |
| September 18, 2025 | 13.03 | 13.14 | 13.14 | 13.15 | 13.01 | 9,900 |
| September 17, 2025 | 13.01 | 13.15 | 13.15 | 13.15 | 13.01 | 2,621 |
| September 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 700 |
| September 15, 2025 | 13.02 | 13.04 | 13.04 | 13.07 | 13 | 2,900 |
| September 12, 2025 | 13 | 13 | 13 | 13 | 13 | 1,944 |
| September 11, 2025 | 13.05 | 13 | 13 | 13.07 | 13 | 1,608 |
| September 10, 2025 | 13.08 | 13 | 13 | 13.1 | 13 | 4,200 |
| September 09, 2025 | 13 | 13 | 13 | 13.15 | 13 | 3,700 |
| September 08, 2025 | 13.08 | 13.01 | 13.01 | 13.15 | 13 | 2,800 |
| September 05, 2025 | 13.04 | 13.1 | 13.1 | 13.15 | 13.04 | 1,124 |
| September 04, 2025 | 12.85 | 13.15 | 13.15 | 13.15 | 12.85 | 810 |
| September 03, 2025 | 12.87 | 12.87 | 12.87 | 13.22 | 12.85 | 14,621 |
| September 02, 2025 | 12.81 | 12.94 | 12.94 | 12.94 | 12.8 | 900 |
| August 29, 2025 | 12.78 | 12.83 | 12.83 | 12.84 | 12.78 | 800 |
| August 28, 2025 | 12.72 | 12.66 | 12.66 | 12.94 | 12.66 | 1,400 |
| August 27, 2025 | 12.68 | 12.8 | 12.8 | 12.82 | 12.68 | 1,447 |
| August 26, 2025 | 12.76 | 12.88 | 12.88 | 12.93 | 12.75 | 3,405 |
| August 25, 2025 | 12.6 | 12.63 | 12.63 | 12.7 | 12.6 | 600 |
| August 22, 2025 | 12.61 | 12.7 | 12.7 | 12.7 | 12.6 | 927 |
| August 21, 2025 | 12.7 | 12.6 | 12.6 | 12.74 | 12.6 | 1,700 |
| August 20, 2025 | 12.61 | 12.69 | 12.69 | 12.7 | 12.61 | 1,500 |
| August 19, 2025 | 12.61 | 12.6 | 12.6 | 12.62 | 12.58 | 3,200 |
| August 18, 2025 | 12.6 | 12.6 | 12.6 | 12.72 | 12.6 | 3,148 |
| August 15, 2025 | 12.55 | 12.6 | 12.6 | 12.6 | 12.55 | 1,327 |
| August 14, 2025 | 12.51 | 12.6 | 12.6 | 12.61 | 12.51 | 5,900 |
| August 13, 2025 | 12.54 | 12.55 | 12.55 | 12.66 | 12.54 | 7,700 |
| August 12, 2025 | 12.6 | 12.56 | 12.56 | 12.6 | 12.55 | 2,424 |
| August 11, 2025 | 12.6 | 12.57 | 12.57 | 12.6 | 12.54 | 1,000 |
| August 08, 2025 | 12.5 | 12.57 | 12.57 | 12.58 | 12.5 | 1,500 |
| August 07, 2025 | 12.59 | 12.51 | 12.51 | 12.59 | 12.51 | 419 |
| August 06, 2025 | 12.55 | 12.5 | 12.5 | 12.56 | 12.45 | 12,900 |
| August 05, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 918 |
| August 04, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 2 |
| August 01, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 135 |
| July 31, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 300 |