Catalyst Bancorp, Inc. (CLST) NASDAQ

Currency In USD

CLST Historical Return

If you invested $1000 in Catalyst Bancorp, Inc. (CLST) since IPO date, it would be worth $1,325.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,465.36, while $1000 invested 1 year ago would be worth $1,383.08. This corresponds to total returns of 32.6%, 46.54%, 38.31%, respectively, with annualized returns of 5.91%, 13.57%, 38.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.45	18.05	18.05	18.45	17.83	3,179
September 10, 2026	18.38	18.02	18.02	18.38	18.02	3,379
September 09, 2026	18.4	18	18	18.4	17.77	6,312
September 08, 2026	18.29	18.15	18.15	18.35	17.83	6,182
September 04, 2026	17.74	17.81	17.81	18.09	17.63	4,968
September 03, 2026	17.5	17.6	17.6	18.5	17.5	1
September 02, 2026	17.63	17.51	17.51	17.63	17.51	2,008
September 01, 2026	17.63	17.75	17.75	17.75	17.63	1,485
August 31, 2026	17.81	17.81	17.81	18.12	17.79	7,087
August 28, 2026	17.62	17.5	17.5	17.97	17.5	3,467
August 27, 2026	17.41	17.39	17.39	17.5	17.39	6,761
August 26, 2026	17.5	17.39	17.39	17.5	17.39	4,828
August 25, 2026	17.5	17.37	17.37	17.5	17.37	2,652
August 24, 2026	17.5	17.37	17.37	17.5	17.35	3,475
August 21, 2026	17.36	17.49	17.49	17.49	17.36	46
August 20, 2026	17.5	17.42	17.42	17.68	17.38	0
August 19, 2026	17.71	17.36	17.36	17.93	17.36	702
August 18, 2026	17.51	17.53	17.53	17.76	17.51	534
August 17, 2026	17.36	17.61	17.61	20.5	17.36	8,946
August 14, 2026	17.58	17.65	17.65	17.89	17.5	2
August 13, 2026	17.16	17.27	17.27	17.27	17.16	2,206
August 12, 2026	17.19	17.26	17.26	17.26	17.18	7,581
August 11, 2026	17.15	17.15	17.15	17.15	17.15	369
August 10, 2026	16.76	17	17	17	16.76	3,090
August 07, 2026	16.89	17.34	17.34	17.5	16.52	4,180
August 06, 2026	16.89	16.95	16.95	16.95	16.89	562
August 05, 2026	17	17	17	17	17	217
August 04, 2026	17.49	16.76	16.76	17.49	16.76	1,887
August 03, 2026	17.5	16.77	16.77	17.5	16.77	787
July 31, 2026	16.54	17.06	17.06	17.06	16.54	1,891
July 30, 2026	16.62	16.75	16.75	16.77	16.62	1,629
July 29, 2026	16.76	16.7	16.7	16.8	16.7	4,972
July 28, 2026	17.3	16.9	16.9	17.4	16.7	3,155
July 27, 2026	17.28	17.34	17.34	17.34	17.28	854
July 23, 2026	16.85	16.76	16.76	16.85	16.76	718
July 22, 2026	16.98	16.92	16.92	16.98	16.92	1,090
July 21, 2026	16.9	16.92	16.92	16.98	16.9	196
July 20, 2026	17	17.18	17.18	17.18	17	1,009
July 17, 2026	16.85	17.28	17.28	17.34	16.85	9,285
July 16, 2026	16.75	16.75	16.75	16.75	16.75	883
July 15, 2026	16.56	16.74	16.74	17	16.51	2,032
July 14, 2026	16.75	16.75	16.75	16.75	16.75	4,572
July 13, 2026	16.02	17	17	17	16.02	7,787
July 10, 2026	16.7	16.7	16.7	16.7	16.7	1,091
July 09, 2026	16.59	16.6	16.6	16.61	16.59	3,988
July 08, 2026	16.51	16.59	16.59	16.6	16.5	8,527
July 07, 2026	16.51	16.51	16.51	16.51	16.51	255
July 06, 2026	16.5	16.51	16.51	16.57	16.49	1,849
July 02, 2026	16.51	16.28	16.28	17.24	16.28	1,134
July 01, 2026	17.25	16.56	16.56	17.25	16.56	672
June 30, 2026	16.6	16.51	16.51	16.6	16.51	3,065
June 29, 2026	16.51	16.51	16.51	16.51	16.51	585
June 26, 2026	16.61	17	17	17	16.5	5,513
June 25, 2026	16.67	16.5	16.5	16.67	16.5	365
June 24, 2026	16.47	16.64	16.64	16.64	16.27	1,327
June 23, 2026	16.48	16.38	16.38	16.48	16.36	0
June 22, 2026	16.28	16.47	16.47	16.5	16.28	3,722
June 18, 2026	16.08	16.43	16.43	16.43	16.08	4,127
June 17, 2026	16.2	16.21	16.21	16.26	16.2	486
June 16, 2026	16	16.07	16.07	16.07	16	988