Catalyst Bancorp, Inc. (CLST) NASDAQ

Currency In USD

AD

CLST Historical Return

If you invested $1000 in Catalyst Bancorp, Inc. (CLST) since IPO date, it would be worth $1,231.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,420.07, while $1000 invested 1 year ago would be worth $1,340.29. This corresponds to total returns of 23.16%, 42.01%, 34.03%, respectively, with annualized returns of 4.48%, 12.39%, 34.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CLST Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.716.716.716.716.71,091
July 09, 202616.5916.616.616.6116.593,988
July 08, 202616.5116.5916.5916.616.58,527
July 07, 202616.5116.5116.5116.5116.51255
July 06, 202616.516.5116.5116.5716.491,849
July 02, 202616.5116.2816.2817.2416.281,134
July 01, 202617.2516.5616.5617.2516.56672
June 30, 202616.616.5116.5116.616.513,065
June 29, 202616.5116.5116.5116.5116.51585
June 26, 202616.6117171716.55,513
June 25, 202616.6716.516.516.6716.5365
June 24, 202616.4716.6416.6416.6416.271,327
June 23, 202616.4816.3816.3816.4816.360
June 22, 202616.2816.4716.4716.516.283,722
June 18, 202616.0816.4316.4316.4316.084,127
June 17, 202616.216.2116.2116.2616.2486
June 16, 20261616.0716.0716.0716988
June 15, 202616.2816.0516.0516.4116.032,208
June 12, 202616.0716.0716.0716.0716.07343
June 11, 202616.0116.0116.0116.0116.01321
June 10, 202615.9716.0216.0216.2315.9617,164
June 09, 202615.916.0116.0116.2315.90
June 08, 202615.9715.9615.9615.9715.96253
June 05, 202615.9315.9515.9515.9515.922,546
June 04, 202616.0116.0116.0116.0116.013,362
June 03, 20261616.0116.0116.01162,406
June 02, 202615.9616161615.963,826
June 01, 202615.9215.9815.9815.9915.921,104
May 29, 202615.9215.9215.9215.9215.92439
May 28, 202615.9715.9215.9215.9815.925,850
May 27, 202615.9215.9515.9515.9515.915,477
May 26, 202615.9315.9315.9315.9415.916,777
May 22, 202615.9115.9115.9115.9915.912,257
May 21, 202615.9115.9115.9115.9115.91891
May 20, 202615.8615.8515.8515.915.858,649
May 19, 202615.915.8615.861615.865,090
May 18, 202615.9315.8615.8615.9315.862,278
May 15, 202615.8715.8715.8715.9315.864,012
May 14, 202615.915.915.915.915.8523,632
May 13, 202615.9115.8615.8615.9115.862,088
May 12, 202615.9115.9515.9515.9715.9115,418
May 11, 202615.9616.0616.0616.1915.9610,737
May 08, 202616.216.0416.0416.216.044,418
May 07, 202616.0516.1716.1716.2516.058,930
May 06, 202615.9815.8715.8715.9815.87908
May 05, 202615.915.915.915.915.92,198
May 04, 202615.9515.9115.9115.9515.918,347
May 01, 202615.9515.9515.9515.9515.95197
April 30, 202615.9615.9615.9615.9615.961,845
April 29, 202616.0116.0916.0916.0915.991,953
April 28, 202616.1615.9815.9816.1615.941,438
April 27, 20261615.9515.9516.1615.952,453
April 24, 20261615.9915.991615.963,242
April 23, 20261615.9715.971615.952,970
April 22, 202615.9516161615.954,028
April 21, 202615.9515.9515.9515.9515.95661
April 20, 202615.9515.9515.9515.9515.952,029
April 17, 202615.9615.9515.9515.9615.955,205
April 16, 202615.9515.9615.9615.9815.953,071
April 15, 202615.9715.9915.9915.9915.932,496
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved