COLTENE Holding AG (CLTN.SW) SIX

50.50

+0.3(+0.60%)

Updated at September 05 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202550.850.550.550.9504,505
September 04, 202550.750.250.250.7504,553
September 03, 202550.250.550.550.649.556,975
September 02, 20255250505249.756,612
September 01, 202552.351.851.852.751.82,710
August 29, 202552.252.352.353.152.21,968
August 28, 202551.8525252.251.72,063
August 27, 202551.551.851.852.451.56,655
August 26, 202552.551.351.352.550.63,879
August 25, 202551.652.352.352.551.68,091
August 22, 202550.651.551.551.850.63,592
August 21, 202550.850.450.451.150.15,573
August 20, 202549.2550.550.551.748.9512,613
August 19, 202548.2549.4549.4549.748.27,110
August 18, 202548.247.7547.7548.647.754,976
August 15, 202548.348.248.248.548.051,600
August 14, 202549.548.148.149.548.15,972
August 13, 202548.3549.449.449.448.356,061
August 12, 202549.448.1548.1549.748.155,724
August 11, 202548.649.1549.1549.5548.64,290
August 08, 202548.648.848.849.3548.156,116
August 07, 202549.248.848.849.648.26,880
August 06, 202550.2494950.7496,406
August 05, 202551.850.450.452.850.114,036
August 04, 202550.6515152.250.69,367
July 31, 202554.452.352.354.552.17,321
July 30, 202554.154.154.154.953.85,500
July 29, 202557.154.154.157.254.19,965
July 28, 202559.5575759.55626,962
July 25, 20256159.459.461.958.426,602
July 24, 202565.865.565.566.865.22,822
July 23, 202565.965.565.565.964.51,806
July 22, 202566.764.864.866.764.25,475
July 21, 20256766.966.968.266.92,077
July 18, 202568.366.766.768.366.61,850
July 17, 202568.368.368.370.468.26,053
July 16, 202568.467.767.768.867.72,184
July 15, 202567.768.668.669.166.84,143
July 14, 20256867.767.768.667.71,532
July 11, 20256868.768.769.267.97,975
July 10, 20256868686867.35,548
July 09, 202567.168686867.13,419
July 08, 202567.967.467.467.967.32,091
July 07, 202567686868674,248
July 04, 202567.767.367.368672,531
July 03, 202567.467.767.76867.42,779
July 02, 202566.267.767.767.766.21,870
July 01, 202567.766.566.567.765.5897
June 30, 202567.267.767.767.766.61,333
June 27, 202567.467.467.467.967.12,730
June 26, 202568.167.667.668.267.11,174
June 25, 202567.967.867.868.1672,966
June 24, 202567.267.667.66866.93,483
June 23, 202566.666.966.967.366.22,093
June 20, 202567676768.3673,133
June 19, 202566.867.267.267.566.21,481
June 18, 20256867.167.16864.113,515
June 17, 202567.167.567.568.366.83,533
June 16, 202567.767.667.669.1673,754
June 13, 202568.867.767.76967.33,376