COLTENE Holding AG (CLTN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLTN.SW Historical Return
If you invested 1000 CHF in COLTENE Holding AG (CLTN.SW) 10 years ago, it would be worth 937.74 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 525.8 CHF, while 1000 CHF invested 1 year ago would be worth 1,062.84 CHF. This corresponds to total returns of -6.23%, -47.42%, 6.28%, respectively, with annualized returns of -0.64%, -12.06%, 6.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLTN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 48.85 | 48 | 48 | 49.5 | 48 | 2,368 |
| November 09, 2026 | 49.1 | 48.65 | 48.65 | 49.7 | 48.55 | 2,149 |
| November 06, 2026 | 48.8 | 49.3 | 49.3 | 49.3 | 48.65 | 1,479 |
| November 05, 2026 | 48.6 | 49 | 49 | 49.05 | 48.4 | 1,731 |
| November 04, 2026 | 47.75 | 48.4 | 48.4 | 48.6 | 47.55 | 2,063 |
| November 03, 2026 | 48.9 | 47.95 | 47.95 | 49.2 | 47.2 | 1,591 |
| November 02, 2026 | 49.1 | 49 | 49 | 49.5 | 48.5 | 1,229 |
| October 30, 2026 | 48.8 | 49.3 | 49.3 | 49.45 | 48.7 | 1,235 |
| October 29, 2026 | 48.4 | 48.6 | 48.6 | 49.35 | 48.4 | 1,792 |
| October 28, 2026 | 48.5 | 48.2 | 48.2 | 49.45 | 48.2 | 1,993 |
| October 27, 2026 | 48.2 | 48.7 | 48.7 | 48.9 | 48.2 | 2,635 |
| October 26, 2026 | 48 | 48 | 48 | 48.8 | 47.4 | 1,488 |
| October 23, 2026 | 48.8 | 48.2 | 48.2 | 48.85 | 47.6 | 1,151 |
| October 22, 2026 | 48.55 | 49 | 49 | 49 | 48.55 | 2,606 |
| October 21, 2026 | 48.3 | 48.75 | 48.75 | 48.75 | 47.95 | 1,055 |
| October 20, 2026 | 48 | 48.5 | 48.5 | 48.5 | 47.8 | 1,178 |
| October 19, 2026 | 46.95 | 48 | 48 | 48 | 46.95 | 1,095 |
| October 16, 2026 | 46.45 | 47.2 | 47.2 | 47.3 | 46.45 | 1,150 |
| October 15, 2026 | 45.95 | 46.25 | 46.25 | 46.6 | 45.95 | 2,037 |
| October 14, 2026 | 45.5 | 46.15 | 46.15 | 46.15 | 45.45 | 1,167 |
| October 13, 2026 | 45.95 | 45.9 | 45.9 | 46.3 | 45.8 | 1,632 |
| October 12, 2026 | 46.6 | 46.3 | 46.3 | 46.9 | 45.9 | 1,431 |
| October 09, 2026 | 47.7 | 46.8 | 46.8 | 47.7 | 46.4 | 900 |
| October 08, 2026 | 46.9 | 47.4 | 47.4 | 47.75 | 46.45 | 1,425 |
| October 07, 2026 | 46.05 | 47.1 | 47.1 | 47.1 | 45.85 | 1,269 |
| October 06, 2026 | 45.5 | 46.25 | 46.25 | 46.25 | 45.5 | 649 |
| October 05, 2026 | 46.65 | 45.5 | 45.5 | 46.8 | 45.5 | 1,154 |
| October 02, 2026 | 46 | 46.6 | 46.6 | 46.65 | 45.55 | 1,440 |
| October 01, 2026 | 46.1 | 46 | 46 | 47.4 | 46 | 2,661 |
| September 30, 2026 | 46.8 | 46.1 | 46.1 | 46.9 | 46 | 1,618 |
| September 29, 2026 | 45.8 | 47 | 47 | 47 | 45.8 | 492 |
| September 28, 2026 | 46.35 | 45.6 | 45.6 | 46.45 | 45.6 | 419 |
| September 25, 2026 | 45.75 | 46.55 | 46.55 | 47 | 45.4 | 1,949 |
| September 24, 2026 | 45.8 | 45.95 | 45.95 | 46.2 | 45.5 | 1,279 |
| September 23, 2026 | 45.8 | 45.8 | 45.8 | 46.2 | 45.8 | 1,056 |
| September 22, 2026 | 45 | 46 | 46 | 46.65 | 45 | 2,166 |
| September 21, 2026 | 47.5 | 45 | 45 | 47.5 | 45 | 3,587 |
| September 18, 2026 | 46.05 | 47.3 | 47.3 | 47.3 | 46.05 | 3,729 |
| September 17, 2026 | 45.8 | 46.25 | 46.25 | 46.4 | 45.7 | 986 |
| September 16, 2026 | 45.6 | 46 | 46 | 46.4 | 45.5 | 2,501 |
| September 15, 2026 | 45.3 | 45.4 | 45.4 | 45.5 | 45.1 | 1,680 |
| September 11, 2026 | 46.25 | 45.8 | 45.8 | 46.4 | 45.55 | 1,483 |
| September 10, 2026 | 47.1 | 46.05 | 46.05 | 47.25 | 46.05 | 4,302 |
| September 09, 2026 | 46.75 | 46.9 | 46.9 | 46.9 | 46.5 | 442 |
| September 08, 2026 | 46.8 | 46.9 | 46.9 | 47.35 | 46.8 | 2,480 |
| September 07, 2026 | 47.1 | 46.6 | 46.6 | 47.1 | 46.3 | 4,257 |
| September 04, 2026 | 48.05 | 46.8 | 46.8 | 48.45 | 46.8 | 2,922 |
| September 03, 2026 | 47.8 | 47.75 | 47.75 | 48.15 | 47.45 | 2,728 |
| September 02, 2026 | 47.45 | 48 | 48 | 48 | 47.25 | 2,209 |
| September 01, 2026 | 47.3 | 47.8 | 47.8 | 47.9 | 47.3 | 1,221 |
| August 31, 2026 | 48.35 | 47.1 | 47.1 | 48.75 | 47.1 | 6,652 |
| August 28, 2026 | 48.75 | 48.55 | 48.55 | 49.5 | 48.55 | 4,374 |
| August 27, 2026 | 48.9 | 48.75 | 48.75 | 49 | 48.65 | 1,771 |
| August 26, 2026 | 47.15 | 49.2 | 49.2 | 49.2 | 47.15 | 2,144 |
| August 25, 2026 | 47.7 | 47.35 | 47.35 | 48 | 47.35 | 1,705 |
| August 24, 2026 | 48.5 | 47.5 | 47.5 | 48.5 | 47.5 | 1,347 |
| August 21, 2026 | 48.75 | 47.8 | 47.8 | 48.85 | 47.55 | 1,297 |
| August 20, 2026 | 47.85 | 49 | 49 | 49 | 47.7 | 1,042 |
| August 19, 2026 | 48 | 47.65 | 47.65 | 48 | 47.65 | 1,280 |
| August 18, 2026 | 47.3 | 47.5 | 47.5 | 47.8 | 47.3 | 2,162 |
AD
