COLTENE Holding AG (CLTN.SW) SIX

Currency In CHF

CLTN.SW Historical Return

If you invested 1000 CHF in COLTENE Holding AG (CLTN.SW) 10 years ago, it would be worth 944.56 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 464.83 CHF, while 1000 CHF invested 1 year ago would be worth 958.82 CHF. This corresponds to total returns of -5.54%, -53.52%, -4.12%, respectively, with annualized returns of -0.57%, -14.2%, -4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLTN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.2	48.9	48.9	51.4	48.55	12,146
July 30, 2026	51.2	52	52	52	51.1	1,269
July 29, 2026	51.1	51.2	51.2	51.2	49.7	4,055
July 28, 2026	51.3	50.9	50.9	51.7	50.5	2,592
July 27, 2026	50	51.1	51.1	52.6	49.6	4,321
July 24, 2026	50.8	49.95	49.95	51	49.95	3,420
July 23, 2026	52.5	50.8	50.8	52.5	50.8	876
July 22, 2026	51.8	52.9	52.9	53.2	51.8	2,201
July 21, 2026	51.7	52.2	52.2	52.5	51.5	2,006
July 20, 2026	51.8	51.8	51.8	52.4	51.6	506
July 17, 2026	52.7	52	52	52.7	51.6	2,022
July 16, 2026	51.7	52.9	52.9	52.9	51	3,237
July 15, 2026	51.1	51.9	51.9	51.9	50.9	1,013
July 14, 2026	50.1	50.9	50.9	51.6	50.1	1,236
July 13, 2026	49.75	50.5	50.5	50.5	48.85	2,886
July 10, 2026	50.5	49.55	49.55	51	49.5	3,195
July 09, 2026	50.2	50.7	50.7	51.4	50.2	1,421
July 08, 2026	51.5	50	50	51.5	50	3,880
July 07, 2026	51.8	51.7	51.7	52.9	51.3	2,985
July 06, 2026	52.2	51.8	51.8	52.3	51.2	1,525
July 03, 2026	50.1	52.4	52.4	52.8	50.1	6,073
July 02, 2026	50.8	50.1	50.1	51.6	50.1	6,445
July 01, 2026	50.8	51	51	51	50.5	4,270
June 30, 2026	50.2	51.2	51.2	51.2	50.1	3,125
June 29, 2026	51.8	50	50	51.8	50	1,587
June 26, 2026	52.3	51.4	51.4	52.3	51	2,040
June 25, 2026	52.3	52.5	52.5	52.5	51.5	2,169
June 24, 2026	51.4	52.5	52.5	52.5	51.4	8,319
June 23, 2026	50.9	51.2	51.2	51.2	49.45	4,447
June 22, 2026	51	51.3	51.3	51.7	51	2,967
June 19, 2026	50.2	50.8	50.8	51.5	50.2	4,066
June 18, 2026	50.1	50	50	50.5	50	2,593
June 17, 2026	49.65	50.3	50.3	51.1	49.5	6,503
June 16, 2026	50.5	49.45	49.45	50.5	49.45	2,747
June 15, 2026	49.65	50.4	50.4	50.5	49.65	2,179
June 12, 2026	48.15	49.85	49.85	50.1	48.15	5,764
June 11, 2026	47.9	47.95	47.95	49.4	47.9	2,984
June 10, 2026	47.6	48.6	48.6	49.45	47.4	4,288
June 09, 2026	49	47.8	47.8	49.05	47.8	2,656
June 08, 2026	48.5	48.85	48.85	48.85	48.2	1,891
June 05, 2026	48.35	48.7	48.7	50.4	48.35	4,725
June 04, 2026	49	48.15	48.15	49	48	3,457
June 03, 2026	49.8	48.95	48.95	49.8	48.6	1,169
June 02, 2026	49.15	50	50	50.3	49.15	2,792
June 01, 2026	51.1	49.35	49.35	51.1	49.15	2,088
May 29, 2026	50.6	51.3	51.3	51.3	50.3	4,043
May 28, 2026	51.2	50.7	50.7	51.4	50.2	2,351
May 27, 2026	51.6	51.4	51.4	51.8	51	443
May 26, 2026	51	51.4	51.4	51.6	50.7	1,813
May 22, 2026	50.5	51	51	51.1	50.3	2,758
May 21, 2026	50.1	50.1	50.1	50.5	49.8	1,021
May 20, 2026	48.25	49.9	49.9	50.2	48	1,695
May 19, 2026	49.05	48.45	48.45	49.05	47.8	2,936
May 18, 2026	47.7	49.25	49.25	49.5	46.95	5,977
May 15, 2026	48.3	47.85	47.85	48.3	47.7	1,365
May 13, 2026	48.2	48	48	48.6	48	1,945
May 12, 2026	48.6	48	48	48.75	48	2,766
May 11, 2026	49.3	48.8	48.8	49.5	48.8	4,601
May 08, 2026	49.3	49	49	49.45	49	854
May 07, 2026	49.5	49.1	49.1	50.2	49	2,917