COLTENE Holding AG (CLTN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLTN.SW Historical Return
If you invested 1000 CHF in COLTENE Holding AG (CLTN.SW) 10 years ago, it would be worth 877.23 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 430.45 CHF, while 1000 CHF invested 1 year ago would be worth 912.35 CHF. This corresponds to total returns of -12.28%, -56.95%, -8.76%, respectively, with annualized returns of -1.3%, -15.52%, -8.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLTN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 47.1 | 46.05 | 46.05 | 47.25 | 46.05 | 4,302 |
| September 09, 2026 | 46.75 | 46.9 | 46.9 | 46.9 | 46.5 | 442 |
| September 08, 2026 | 46.8 | 46.9 | 46.9 | 47.35 | 46.8 | 2,480 |
| September 07, 2026 | 47.1 | 46.6 | 46.6 | 47.1 | 46.3 | 4,257 |
| September 04, 2026 | 48.05 | 46.8 | 46.8 | 48.45 | 46.8 | 2,922 |
| September 03, 2026 | 47.8 | 47.75 | 47.75 | 48.15 | 47.45 | 2,728 |
| September 02, 2026 | 47.45 | 48 | 48 | 48 | 47.25 | 2,209 |
| September 01, 2026 | 47.3 | 47.8 | 47.8 | 47.9 | 47.3 | 1,221 |
| August 31, 2026 | 48.35 | 47.1 | 47.1 | 48.75 | 47.1 | 6,652 |
| August 28, 2026 | 48.75 | 48.55 | 48.55 | 49.5 | 48.55 | 4,374 |
| August 27, 2026 | 48.9 | 48.75 | 48.75 | 49 | 48.65 | 1,771 |
| August 26, 2026 | 47.15 | 49.2 | 49.2 | 49.2 | 47.15 | 2,144 |
| August 25, 2026 | 47.7 | 47.35 | 47.35 | 48 | 47.35 | 1,705 |
| August 24, 2026 | 48.5 | 47.5 | 47.5 | 48.5 | 47.5 | 1,347 |
| August 21, 2026 | 48.75 | 47.8 | 47.8 | 48.85 | 47.55 | 1,297 |
| August 20, 2026 | 47.85 | 49 | 49 | 49 | 47.7 | 1,042 |
| August 19, 2026 | 48 | 47.65 | 47.65 | 48 | 47.65 | 1,280 |
| August 18, 2026 | 47.3 | 47.5 | 47.5 | 47.8 | 47.3 | 2,162 |
| August 17, 2026 | 47.95 | 47.1 | 47.1 | 48.2 | 47.05 | 1,489 |
| August 14, 2026 | 47.55 | 47.75 | 47.75 | 48.05 | 47.55 | 1,043 |
| August 13, 2026 | 48.15 | 47.35 | 47.35 | 49 | 46.85 | 3,135 |
| August 12, 2026 | 49 | 48.35 | 48.35 | 49 | 47.95 | 4,466 |
| August 11, 2026 | 49.35 | 49.3 | 49.3 | 49.7 | 48.4 | 1,827 |
| August 10, 2026 | 50.3 | 49.55 | 49.55 | 50.3 | 49.2 | 1,960 |
| August 07, 2026 | 49.95 | 50.5 | 50.5 | 50.5 | 49.95 | 2,436 |
| August 06, 2026 | 49.7 | 50.4 | 50.4 | 50.6 | 49.4 | 2,382 |
| August 05, 2026 | 49.95 | 49.7 | 49.7 | 50 | 49.4 | 659 |
| August 04, 2026 | 48.7 | 49.95 | 49.95 | 50.2 | 48.5 | 1,944 |
| August 03, 2026 | 48.6 | 48.5 | 48.5 | 49.3 | 48.5 | 3,689 |
| July 31, 2026 | 51.2 | 48.9 | 48.9 | 51.4 | 48.55 | 12,146 |
| July 30, 2026 | 51.2 | 52 | 52 | 52 | 51.1 | 1,269 |
| July 29, 2026 | 51.1 | 51.2 | 51.2 | 51.2 | 49.7 | 4,055 |
| July 28, 2026 | 51.3 | 50.9 | 50.9 | 51.7 | 50.5 | 2,592 |
| July 27, 2026 | 50 | 51.1 | 51.1 | 52.6 | 49.6 | 4,321 |
| July 24, 2026 | 50.8 | 49.95 | 49.95 | 51 | 49.95 | 3,420 |
| July 23, 2026 | 52.5 | 50.8 | 50.8 | 52.5 | 50.8 | 876 |
| July 22, 2026 | 51.8 | 52.9 | 52.9 | 53.2 | 51.8 | 2,201 |
| July 21, 2026 | 51.7 | 52.2 | 52.2 | 52.5 | 51.5 | 2,006 |
| July 20, 2026 | 51.8 | 51.8 | 51.8 | 52.4 | 51.6 | 506 |
| July 17, 2026 | 52.7 | 52 | 52 | 52.7 | 51.6 | 2,022 |
| July 16, 2026 | 51.7 | 52.9 | 52.9 | 52.9 | 51 | 3,237 |
| July 15, 2026 | 51.1 | 51.9 | 51.9 | 51.9 | 50.9 | 1,013 |
| July 14, 2026 | 50.1 | 50.9 | 50.9 | 51.6 | 50.1 | 1,236 |
| July 13, 2026 | 49.75 | 50.5 | 50.5 | 50.5 | 48.85 | 2,886 |
| July 10, 2026 | 50.5 | 49.55 | 49.55 | 51 | 49.5 | 3,195 |
| July 09, 2026 | 50.2 | 50.7 | 50.7 | 51.4 | 50.2 | 1,421 |
| July 08, 2026 | 51.5 | 50 | 50 | 51.5 | 50 | 3,880 |
| July 07, 2026 | 51.8 | 51.7 | 51.7 | 52.9 | 51.3 | 2,985 |
| July 06, 2026 | 52.2 | 51.8 | 51.8 | 52.3 | 51.2 | 1,525 |
| July 03, 2026 | 50.1 | 52.4 | 52.4 | 52.8 | 50.1 | 6,073 |
| July 02, 2026 | 50.8 | 50.1 | 50.1 | 51.6 | 50.1 | 6,445 |
| July 01, 2026 | 50.8 | 51 | 51 | 51 | 50.5 | 4,270 |
| June 30, 2026 | 50.2 | 51.2 | 51.2 | 51.2 | 50.1 | 3,125 |
| June 29, 2026 | 51.8 | 50 | 50 | 51.8 | 50 | 1,587 |
| June 26, 2026 | 52.3 | 51.4 | 51.4 | 52.3 | 51 | 2,040 |
| June 25, 2026 | 52.3 | 52.5 | 52.5 | 52.5 | 51.5 | 2,169 |
| June 24, 2026 | 51.4 | 52.5 | 52.5 | 52.5 | 51.4 | 8,319 |
| June 23, 2026 | 50.9 | 51.2 | 51.2 | 51.2 | 49.45 | 4,447 |
| June 22, 2026 | 51 | 51.3 | 51.3 | 51.7 | 51 | 2,967 |
| June 19, 2026 | 50.2 | 50.8 | 50.8 | 51.5 | 50.2 | 4,066 |
AD
