COLTENE Holding AG (CLTN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLTN.SW Historical Return
If you invested 1000 CHF in COLTENE Holding AG (CLTN.SW) 10 years ago, it would be worth 963.26 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 472.53 CHF, while 1000 CHF invested 1 year ago would be worth 731.91 CHF. This corresponds to total returns of -3.67%, -52.75%, -26.81%, respectively, with annualized returns of -0.37%, -13.92%, -26.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLTN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 50.5 | 49.55 | 49.55 | 51 | 49.5 | 3,195 |
| July 09, 2026 | 50.2 | 50.7 | 50.7 | 51.4 | 50.2 | 1,421 |
| July 08, 2026 | 51.5 | 50 | 50 | 51.5 | 50 | 3,880 |
| July 07, 2026 | 51.8 | 51.7 | 51.7 | 52.9 | 51.3 | 2,985 |
| July 06, 2026 | 52.2 | 51.8 | 51.8 | 52.3 | 51.2 | 1,525 |
| July 03, 2026 | 50.1 | 52.4 | 52.4 | 52.8 | 50.1 | 6,073 |
| July 02, 2026 | 50.8 | 50.1 | 50.1 | 51.6 | 50.1 | 6,445 |
| July 01, 2026 | 50.8 | 51 | 51 | 51 | 50.5 | 4,270 |
| June 30, 2026 | 50.2 | 51.2 | 51.2 | 51.2 | 50.1 | 3,125 |
| June 29, 2026 | 51.8 | 50 | 50 | 51.8 | 50 | 1,587 |
| June 26, 2026 | 52.3 | 51.4 | 51.4 | 52.3 | 51 | 2,040 |
| June 25, 2026 | 52.3 | 52.5 | 52.5 | 52.5 | 51.5 | 2,169 |
| June 24, 2026 | 51.4 | 52.5 | 52.5 | 52.5 | 51.4 | 8,319 |
| June 23, 2026 | 50.9 | 51.2 | 51.2 | 51.2 | 49.45 | 4,447 |
| June 22, 2026 | 51 | 51.3 | 51.3 | 51.7 | 51 | 2,967 |
| June 19, 2026 | 50.2 | 50.8 | 50.8 | 51.5 | 50.2 | 4,066 |
| June 18, 2026 | 50.1 | 50 | 50 | 50.5 | 50 | 2,593 |
| June 17, 2026 | 49.65 | 50.3 | 50.3 | 51.1 | 49.5 | 6,503 |
| June 16, 2026 | 50.5 | 49.45 | 49.45 | 50.5 | 49.45 | 2,747 |
| June 15, 2026 | 49.65 | 50.4 | 50.4 | 50.5 | 49.65 | 2,179 |
| June 12, 2026 | 48.15 | 49.85 | 49.85 | 50.1 | 48.15 | 5,764 |
| June 11, 2026 | 47.9 | 47.95 | 47.95 | 49.4 | 47.9 | 2,984 |
| June 10, 2026 | 47.6 | 48.6 | 48.6 | 49.45 | 47.4 | 4,288 |
| June 09, 2026 | 49 | 47.8 | 47.8 | 49.05 | 47.8 | 2,656 |
| June 08, 2026 | 48.5 | 48.85 | 48.85 | 48.85 | 48.2 | 1,891 |
| June 05, 2026 | 48.35 | 48.7 | 48.7 | 50.4 | 48.35 | 4,725 |
| June 04, 2026 | 49 | 48.15 | 48.15 | 49 | 48 | 3,457 |
| June 03, 2026 | 49.8 | 48.95 | 48.95 | 49.8 | 48.6 | 1,169 |
| June 02, 2026 | 49.15 | 50 | 50 | 50.3 | 49.15 | 2,792 |
| June 01, 2026 | 51.1 | 49.35 | 49.35 | 51.1 | 49.15 | 2,088 |
| May 29, 2026 | 50.6 | 51.3 | 51.3 | 51.3 | 50.3 | 4,043 |
| May 28, 2026 | 51.2 | 50.7 | 50.7 | 51.4 | 50.2 | 2,351 |
| May 27, 2026 | 51.6 | 51.4 | 51.4 | 51.8 | 51 | 443 |
| May 26, 2026 | 51 | 51.4 | 51.4 | 51.6 | 50.7 | 1,813 |
| May 22, 2026 | 50.5 | 51 | 51 | 51.1 | 50.3 | 2,758 |
| May 21, 2026 | 50.1 | 50.1 | 50.1 | 50.5 | 49.8 | 1,021 |
| May 20, 2026 | 48.25 | 49.9 | 49.9 | 50.2 | 48 | 1,695 |
| May 19, 2026 | 49.05 | 48.45 | 48.45 | 49.05 | 47.8 | 2,936 |
| May 18, 2026 | 47.7 | 49.25 | 49.25 | 49.5 | 46.95 | 5,977 |
| May 15, 2026 | 48.3 | 47.85 | 47.85 | 48.3 | 47.7 | 1,365 |
| May 13, 2026 | 48.2 | 48 | 48 | 48.6 | 48 | 1,945 |
| May 12, 2026 | 48.6 | 48 | 48 | 48.75 | 48 | 2,766 |
| May 11, 2026 | 49.3 | 48.8 | 48.8 | 49.5 | 48.8 | 4,601 |
| May 08, 2026 | 49.3 | 49 | 49 | 49.45 | 49 | 854 |
| May 07, 2026 | 49.5 | 49.1 | 49.1 | 50.2 | 49 | 2,917 |
| May 06, 2026 | 48.1 | 49.4 | 49.4 | 49.9 | 48.1 | 4,306 |
| May 05, 2026 | 47.7 | 47.9 | 47.9 | 48.05 | 47.3 | 2,332 |
| May 04, 2026 | 47.4 | 47.45 | 47.45 | 48.2 | 47 | 3,812 |
| April 30, 2026 | 46.6 | 46.6 | 46.6 | 47.45 | 46.5 | 5,708 |
| April 29, 2026 | 47.3 | 46.6 | 46.6 | 48.1 | 46.6 | 6,444 |
| April 28, 2026 | 48.7 | 47.05 | 47.05 | 48.9 | 47 | 2,548 |
| April 27, 2026 | 48.7 | 48.7 | 48.7 | 49.35 | 48.25 | 4,603 |
| April 24, 2026 | 50 | 48.65 | 48.65 | 50 | 48.5 | 4,078 |
| April 23, 2026 | 50 | 49.8 | 49.8 | 51.1 | 49.8 | 8,145 |
| April 22, 2026 | 52 | 51.5 | 51.5 | 52.6 | 51.5 | 3,076 |
| April 21, 2026 | 52.2 | 51.6 | 51.6 | 52.6 | 51.2 | 3,518 |
| April 20, 2026 | 52.8 | 52.5 | 52.5 | 53.3 | 51.9 | 4,772 |
| April 17, 2026 | 52.7 | 53.1 | 53.1 | 53.5 | 52.3 | 7,480 |
| April 16, 2026 | 52.3 | 52.4 | 52.4 | 53.2 | 52.2 | 3,799 |
| April 15, 2026 | 52.9 | 52 | 52 | 53.5 | 51.8 | 2,376 |
AD
