COLTENE Holding AG (CLTN.SW) SIX

Currency In CHF

CLTN.SW Historical Return

If you invested 1000 CHF in COLTENE Holding AG (CLTN.SW) 10 years ago, it would be worth 920.2 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 481.89 CHF, while 1000 CHF invested 1 year ago would be worth 1,053.15 CHF. This corresponds to total returns of -7.98%, -51.81%, 5.31%, respectively, with annualized returns of -0.83%, -13.58%, 5.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CLTN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	48.3	48.75	48.75	48.75	47.95	1,055
October 20, 2026	48	48.5	48.5	48.5	47.8	1,178
October 19, 2026	46.95	48	48	48	46.95	1,095
October 16, 2026	46.45	47.2	47.2	47.3	46.45	1,150
October 15, 2026	45.95	46.25	46.25	46.6	45.95	2,037
October 14, 2026	45.5	46.15	46.15	46.15	45.45	1,167
October 13, 2026	45.95	45.9	45.9	46.3	45.8	1,632
October 12, 2026	46.6	46.3	46.3	46.9	45.9	1,431
October 09, 2026	47.7	46.8	46.8	47.7	46.4	900
October 08, 2026	46.9	47.4	47.4	47.75	46.45	1,425
October 07, 2026	46.05	47.1	47.1	47.1	45.85	1,269
October 06, 2026	45.5	46.25	46.25	46.25	45.5	649
October 05, 2026	46.65	45.5	45.5	46.8	45.5	1,154
October 02, 2026	46	46.6	46.6	46.65	45.55	1,440
October 01, 2026	46.1	46	46	47.4	46	2,661
September 30, 2026	46.8	46.1	46.1	46.9	46	1,618
September 29, 2026	45.8	47	47	47	45.8	492
September 28, 2026	46.35	45.6	45.6	46.45	45.6	419
September 25, 2026	45.75	46.55	46.55	47	45.4	1,949
September 24, 2026	45.8	45.95	45.95	46.2	45.5	1,279
September 23, 2026	45.8	45.8	45.8	46.2	45.8	1,056
September 22, 2026	45	46	46	46.65	45	2,166
September 21, 2026	47.5	45	45	47.5	45	3,587
September 18, 2026	46.05	47.3	47.3	47.3	46.05	3,729
September 17, 2026	45.8	46.25	46.25	46.4	45.7	986
September 16, 2026	45.6	46	46	46.4	45.5	2,501
September 15, 2026	45.3	45.4	45.4	45.5	45.1	1,680
September 11, 2026	46.25	45.8	45.8	46.4	45.55	1,483
September 10, 2026	47.1	46.05	46.05	47.25	46.05	4,302
September 09, 2026	46.75	46.9	46.9	46.9	46.5	442
September 08, 2026	46.8	46.9	46.9	47.35	46.8	2,480
September 07, 2026	47.1	46.6	46.6	47.1	46.3	4,257
September 04, 2026	48.05	46.8	46.8	48.45	46.8	2,922
September 03, 2026	47.8	47.75	47.75	48.15	47.45	2,728
September 02, 2026	47.45	48	48	48	47.25	2,209
September 01, 2026	47.3	47.8	47.8	47.9	47.3	1,221
August 31, 2026	48.35	47.1	47.1	48.75	47.1	6,652
August 28, 2026	48.75	48.55	48.55	49.5	48.55	4,374
August 27, 2026	48.9	48.75	48.75	49	48.65	1,771
August 26, 2026	47.15	49.2	49.2	49.2	47.15	2,144
August 25, 2026	47.7	47.35	47.35	48	47.35	1,705
August 24, 2026	48.5	47.5	47.5	48.5	47.5	1,347
August 21, 2026	48.75	47.8	47.8	48.85	47.55	1,297
August 20, 2026	47.85	49	49	49	47.7	1,042
August 19, 2026	48	47.65	47.65	48	47.65	1,280
August 18, 2026	47.3	47.5	47.5	47.8	47.3	2,162
August 17, 2026	47.95	47.1	47.1	48.2	47.05	1,489
August 14, 2026	47.55	47.75	47.75	48.05	47.55	1,043
August 13, 2026	48.15	47.35	47.35	49	46.85	3,135
August 12, 2026	49	48.35	48.35	49	47.95	4,466
August 11, 2026	49.35	49.3	49.3	49.7	48.4	1,827
August 10, 2026	50.3	49.55	49.55	50.3	49.2	1,960
August 07, 2026	49.95	50.5	50.5	50.5	49.95	2,436
August 06, 2026	49.7	50.4	50.4	50.6	49.4	2,382
August 05, 2026	49.95	49.7	49.7	50	49.4	659
August 04, 2026	48.7	49.95	49.95	50.2	48.5	1,944
August 03, 2026	48.6	48.5	48.5	49.3	48.5	3,689
July 31, 2026	51.2	48.9	48.9	51.4	48.55	12,146
July 30, 2026	51.2	52	52	52	51.1	1,269
July 29, 2026	51.1	51.2	51.2	51.2	49.7	4,055