COLTENE Holding AG (CLTN.SW) SIX
50.00
+0.65(+1.32%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
CLTN.SW Historical Return
If you invested 1000 CHF in COLTENE Holding AG (CLTN.SW) 10 years ago, it would be worth 1,145.74 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 455.95 CHF, while 1000 CHF invested 1 year ago would be worth 741.84 CHF. This corresponds to total returns of 14.57%, -54.4%, -25.82%, respectively, with annualized returns of 1.37%, -14.53%, -25.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CLTN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 51.1 | 49.35 | 49.35 | 51.1 | 49.15 | 2,088 |
| May 29, 2026 | 50.6 | 51.3 | 51.3 | 51.3 | 50.3 | 4,043 |
| May 28, 2026 | 51.2 | 50.7 | 50.7 | 51.4 | 50.2 | 2,351 |
| May 27, 2026 | 51.6 | 51.4 | 51.4 | 51.8 | 51 | 443 |
| May 26, 2026 | 51 | 51.4 | 51.4 | 51.6 | 50.7 | 1,813 |
| May 22, 2026 | 50.5 | 51 | 51 | 51.1 | 50.3 | 2,758 |
| May 21, 2026 | 50.1 | 50.1 | 50.1 | 50.5 | 49.8 | 1,021 |
| May 20, 2026 | 48.25 | 49.9 | 49.9 | 50.2 | 48 | 1,695 |
| May 19, 2026 | 49.05 | 48.45 | 48.45 | 49.05 | 47.8 | 2,936 |
| May 18, 2026 | 47.7 | 49.25 | 49.25 | 49.5 | 46.95 | 5,977 |
| May 15, 2026 | 48.3 | 47.85 | 47.85 | 48.3 | 47.7 | 1,365 |
| May 13, 2026 | 48.2 | 48 | 48 | 48.6 | 48 | 1,945 |
| May 12, 2026 | 48.6 | 48 | 48 | 48.75 | 48 | 2,766 |
| May 11, 2026 | 49.3 | 48.8 | 48.8 | 49.5 | 48.8 | 4,601 |
| May 08, 2026 | 49.3 | 49 | 49 | 49.45 | 49 | 854 |
| May 07, 2026 | 49.5 | 49.1 | 49.1 | 50.2 | 49 | 2,917 |
| May 06, 2026 | 48.1 | 49.4 | 49.4 | 49.9 | 48.1 | 4,306 |
| May 05, 2026 | 47.7 | 47.9 | 47.9 | 48.05 | 47.3 | 2,332 |
| May 04, 2026 | 47.4 | 47.45 | 47.45 | 48.2 | 47 | 3,812 |
| April 30, 2026 | 46.6 | 46.6 | 46.6 | 47.45 | 46.5 | 5,708 |
| April 29, 2026 | 47.3 | 46.6 | 46.6 | 48.1 | 46.6 | 6,444 |
| April 28, 2026 | 48.7 | 47.05 | 47.05 | 48.9 | 47 | 2,548 |
| April 27, 2026 | 48.7 | 48.7 | 48.7 | 49.35 | 48.25 | 4,603 |
| April 24, 2026 | 50 | 48.65 | 48.65 | 50 | 48.5 | 4,078 |
| April 23, 2026 | 50 | 49.8 | 49.8 | 51.1 | 49.8 | 8,145 |
| April 22, 2026 | 52 | 51.5 | 51.5 | 52.6 | 51.5 | 3,076 |
| April 21, 2026 | 52.2 | 51.6 | 51.6 | 52.6 | 51.2 | 3,518 |
| April 20, 2026 | 52.8 | 52.5 | 52.5 | 53.3 | 51.9 | 4,772 |
| April 17, 2026 | 52.7 | 53.1 | 53.1 | 53.5 | 52.3 | 7,480 |
| April 16, 2026 | 52.3 | 52.4 | 52.4 | 53.2 | 52.2 | 3,799 |
| April 15, 2026 | 52.9 | 52 | 52 | 53.5 | 51.8 | 2,376 |
| April 14, 2026 | 51.5 | 52.6 | 52.6 | 52.9 | 51.2 | 7,127 |
| April 13, 2026 | 51 | 50.7 | 50.7 | 51.5 | 50.2 | 2,360 |
| April 10, 2026 | 51.2 | 50.7 | 50.7 | 52 | 50.7 | 3,432 |
| April 09, 2026 | 50.8 | 50.9 | 50.9 | 51 | 50 | 1,549 |
| April 08, 2026 | 49.05 | 50.5 | 50.5 | 50.8 | 48.95 | 3,957 |
| April 07, 2026 | 48.7 | 48.15 | 48.15 | 49.5 | 48.05 | 3,035 |
| April 02, 2026 | 48.3 | 47.8 | 47.8 | 48.55 | 47.65 | 6,441 |
| April 01, 2026 | 47.5 | 48 | 48 | 48.55 | 47.5 | 12,127 |
| March 31, 2026 | 46.15 | 47.25 | 47.25 | 47.75 | 46.15 | 3,129 |
| March 30, 2026 | 46.2 | 46.4 | 46.4 | 46.5 | 45.85 | 1,009 |
| March 27, 2026 | 47.25 | 46.45 | 46.45 | 47.25 | 45.85 | 2,572 |
| March 26, 2026 | 47.65 | 47 | 47 | 47.65 | 46.55 | 1,249 |
| March 25, 2026 | 46.4 | 47.4 | 47.4 | 47.5 | 45.85 | 6,590 |
| March 24, 2026 | 45.75 | 46.3 | 46.3 | 46.3 | 45.4 | 2,372 |
| March 23, 2026 | 45.55 | 45.5 | 45.5 | 46.2 | 44.25 | 8,286 |
| March 20, 2026 | 46.55 | 45.8 | 45.8 | 46.6 | 45.45 | 3,098 |
| March 19, 2026 | 46.35 | 46.3 | 46.3 | 46.35 | 45.45 | 4,923 |
| March 18, 2026 | 47.25 | 47.15 | 47.15 | 47.5 | 46.8 | 1,698 |
| March 17, 2026 | 47.25 | 47 | 47 | 48.05 | 47 | 3,666 |
| March 16, 2026 | 47.45 | 47 | 47 | 47.45 | 47 | 1,964 |
| March 13, 2026 | 48 | 47.15 | 47.15 | 48.05 | 47.05 | 4,820 |
| March 12, 2026 | 48.75 | 48.2 | 48.2 | 48.75 | 48.2 | 4,094 |
| March 11, 2026 | 49.4 | 48.5 | 48.5 | 49.6 | 48.5 | 5,122 |
| March 10, 2026 | 49 | 48.95 | 48.95 | 49.5 | 48.5 | 6,513 |
| March 09, 2026 | 51 | 48.3 | 48.3 | 51.1 | 48.1 | 10,608 |
| March 06, 2026 | 53.1 | 50.9 | 50.9 | 53.7 | 50.4 | 14,271 |
| March 05, 2026 | 55.3 | 54.7 | 54.7 | 55.6 | 54.5 | 2,831 |
| March 04, 2026 | 55.4 | 55.3 | 55.3 | 55.7 | 54.7 | 2,250 |
| March 03, 2026 | 56.5 | 55.1 | 55.1 | 56.5 | 54.5 | 7,043 |
