Clever Leaves Holdings Inc. (CLVRW) NASDAQ

0.03

+0(+0.00%)

Updated at July 18, 2024 10:39AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 20240.030.030.030.030.030
August 13, 20240.030.030.030.030.030
August 12, 20240.030.030.030.030.030
August 09, 20240.030.030.030.030.030
August 08, 20240.030.030.030.030.030
August 07, 20240.030.030.030.030.030
August 06, 20240.030.030.030.030.030
August 05, 20240.030.030.030.030.030
August 02, 20240.030.030.030.030.030
August 01, 20240.030.030.030.030.030
July 31, 20240.030.030.030.030.030
July 30, 20240.030.030.030.030.030
July 29, 20240.030.030.030.030.030
July 26, 20240.030.030.030.030.030
July 25, 20240.030.030.030.030.030
July 24, 20240.030.030.030.030.030
July 23, 20240.030.030.030.030.030
July 22, 20240.030.030.030.030.030
July 19, 20240.030.030.030.030.030
July 18, 20240.030.030.030.030.031,164
July 17, 20240.030.030.030.030.03100
July 16, 20240.010.010.010.020.013,980
July 15, 20240.010.030.030.030.0134,864
July 12, 20240.030.010.010.030.0111,030
July 11, 20240.010.010.010.010.0121,363
July 10, 20240.030.030.030.030.03100
July 09, 20240.010.010.010.010.01162,158
July 08, 20240.010.020.020.020.0132,432
July 05, 20240.020.020.020.020.022,951
July 03, 20240.020.020.020.020.021,300
July 02, 20240.020.020.020.020.0125,355
July 01, 20240.020.030.030.030.0221,600
June 28, 20240.030.030.030.030.030
June 27, 20240.030.030.030.030.030
June 26, 20240.030.030.030.030.03400
June 25, 20240.010.020.020.030.012,080
June 24, 20240.020.010.010.030.011,520
June 21, 20240.020.030.030.030.02400
June 20, 20240.020.030.030.030.021,240
June 18, 20240.010.030.030.030.011,100
June 17, 20240.010.030.030.030.011,350
June 14, 20240.020.020.020.020.02920
June 13, 20240.020.010.010.020.011,120
June 12, 20240.020.020.020.020.020
June 11, 20240.020.020.020.020.02220
June 10, 20240.020.020.020.020.02490
June 07, 20240.010.010.010.010.01500
June 06, 20240.010.010.010.010.010
June 05, 20240.020.010.010.020.0156,675
June 04, 20240.020.020.020.030.02817
June 03, 20240.020.020.020.020.020
May 31, 20240.030.020.020.030.028,100
May 30, 20240.010.010.010.010.01170
May 29, 20240.010.010.010.010.0111,225
May 28, 20240.010.010.010.010.010
May 24, 20240.010.010.010.010.010
May 23, 20240.020.010.010.020.01650
May 22, 20240.010.010.010.010.010
May 21, 20240.010.010.010.010.01328
May 20, 20240.010.010.010.010.0118,700