0.03
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,164 |
| July 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| July 16, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 3,980 |
| July 15, 2024 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 34,864 |
| July 12, 2024 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 11,030 |
| July 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,363 |
| July 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| July 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 162,158 |
| July 08, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 32,432 |
| July 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,951 |
| July 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300 |
| July 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 25,355 |
| July 01, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 21,600 |
| June 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400 |
| June 25, 2024 | 0.01 | 0.02 | 0.02 | 0.03 | 0.01 | 2,080 |
| June 24, 2024 | 0.02 | 0.01 | 0.01 | 0.03 | 0.01 | 1,520 |
| June 21, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 400 |
| June 20, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,240 |
| June 18, 2024 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 1,100 |
| June 17, 2024 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 1,350 |
| June 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 920 |
| June 13, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1,120 |
| June 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220 |
| June 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 490 |
| June 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
| June 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 05, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 56,675 |
| June 04, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 817 |
| June 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 31, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 8,100 |
| May 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 170 |
| May 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,225 |
| May 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 23, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 650 |
| May 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 328 |
| May 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,700 |