Clarivate Plc (CLVT-PA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CLVT-PA Historical Return
If you invested $1000 in Clarivate Plc (CLVT-PA) since IPO date, it would be worth $58.04 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $61.27. This corresponds to total returns of -94.2%, -93.87%, respectively, with annualized returns of -42.14%, -42.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CLVT-PA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 3.94 | 3.97 | 3.97 | 4.08 | 3.88 | 4.19M |
| March 13, 2025 | 3.05 | 3.07 | 3.07 | 3.12 | 3.05 | 4.32M |
| March 12, 2025 | 3.36 | 3.05 | 3.05 | 3.36 | 3.05 | 5.01M |
| March 11, 2025 | 3.94 | 3.77 | 3.77 | 3.97 | 3.77 | 5.11M |
| March 10, 2025 | 3.51 | 3.52 | 3.52 | 3.66 | 3.49 | 4.63M |
| March 07, 2025 | 3.38 | 3.54 | 3.54 | 3.58 | 3.38 | 5.93M |
| March 06, 2025 | 3.23 | 3.23 | 3.23 | 3.38 | 3.2 | 7.46M |
| March 05, 2025 | 3.23 | 3.16 | 3.16 | 3.23 | 3.12 | 9.16M |
| March 04, 2025 | 3.71 | 3.64 | 3.64 | 3.75 | 3.64 | 6.94M |
| March 03, 2025 | 3.56 | 3.51 | 3.51 | 3.66 | 3.48 | 6.53M |
| February 28, 2025 | 3.57 | 3.58 | 3.58 | 3.71 | 3.57 | 6.7M |
| February 27, 2025 | 3.77 | 3.66 | 3.66 | 3.88 | 3.66 | 4.69M |
| February 26, 2025 | 3.67 | 3.79 | 3.79 | 3.84 | 3.67 | 6.69M |
| February 25, 2025 | 3.76 | 3.69 | 3.69 | 3.78 | 3.55 | 7.63M |
| February 24, 2025 | 4.02 | 3.78 | 3.78 | 4.06 | 3.77 | 7.3M |
| February 21, 2025 | 4.07 | 4 | 4 | 4.12 | 3.87 | 8.83M |
| February 20, 2025 | 3.93 | 4 | 4 | 4.17 | 3.87 | 11.79M |
| February 19, 2025 | 3.82 | 3.93 | 3.93 | 4.26 | 3.49 | 20.55M |
| February 18, 2025 | 4.04 | 3.99 | 3.99 | 4.12 | 3.97 | 14.37M |
| February 14, 2025 | 4.11 | 4.05 | 4.05 | 4.14 | 4.03 | 8.09M |
| February 13, 2025 | 3.83 | 4.12 | 4.12 | 4.12 | 3.83 | 8.13M |
| February 12, 2025 | 3.68 | 3.7 | 3.7 | 3.75 | 3.68 | 4.27M |
| February 11, 2025 | 3.75 | 3.75 | 3.75 | 3.82 | 3.74 | 7.42M |
| February 10, 2025 | 3.91 | 3.64 | 3.64 | 3.91 | 3.64 | 7.43M |
| February 07, 2025 | 3.91 | 3.69 | 3.69 | 3.91 | 3.69 | 4.24M |
| February 06, 2025 | 4.02 | 3.88 | 3.88 | 4.05 | 3.88 | 4.55M |
| February 05, 2025 | 4 | 4.02 | 4.02 | 4.05 | 3.93 | 11.93M |
| February 04, 2025 | 4.01 | 3.98 | 3.98 | 4.08 | 3.98 | 6.49M |
| February 03, 2025 | 4.08 | 4.03 | 4.03 | 4.08 | 3.96 | 2.5M |
| January 31, 2025 | 4.14 | 4.08 | 4.08 | 4.19 | 4.04 | 2.73M |
| January 30, 2025 | 4.26 | 4.16 | 4.16 | 4.27 | 4.13 | 4.82M |
| January 29, 2025 | 4.2 | 4.18 | 4.18 | 4.27 | 4.13 | 5.99M |
| January 28, 2025 | 4.33 | 4.2 | 4.2 | 4.35 | 4.18 | 4.97M |
| January 27, 2025 | 4.15 | 4.29 | 4.29 | 4.3 | 4.1 | 4M |
| January 24, 2025 | 4.15 | 4.17 | 4.17 | 4.21 | 4.12 | 4.32M |
| January 23, 2025 | 4.11 | 4.17 | 4.17 | 4.19 | 4.08 | 5.47M |
| January 22, 2025 | 4.06 | 4.12 | 4.12 | 4.18 | 4.03 | 2.61M |
| January 21, 2025 | 3.88 | 4.06 | 4.06 | 4.1 | 3.88 | 3.62M |
| January 17, 2025 | 3.88 | 3.86 | 3.86 | 3.9 | 3.79 | 2.83M |
| January 16, 2025 | 3.59 | 3.61 | 3.61 | 3.64 | 3.53 | 3.54M |
| January 15, 2025 | 3.67 | 3.6 | 3.6 | 3.72 | 3.59 | 2.14M |
| January 14, 2025 | 3.6 | 3.57 | 3.57 | 3.63 | 3.52 | 4.18M |
| January 13, 2025 | 3.57 | 3.62 | 3.62 | 3.64 | 3.52 | 3.74M |
| January 10, 2025 | 3.53 | 3.6 | 3.6 | 3.65 | 3.52 | 2.29M |
| January 08, 2025 | 3.8 | 3.86 | 3.86 | 3.86 | 3.76 | 4.65M |
AD
