4.02
+0.32083(+8.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2025 | 4.11 | 4.05 | 4.05 | 4.14 | 4.03 | 8.09M |
| February 13, 2025 | 3.83 | 4.12 | 4.12 | 4.12 | 3.83 | 8.13M |
| February 12, 2025 | 3.68 | 3.7 | 3.7 | 3.75 | 3.68 | 4.27M |
| February 11, 2025 | 3.75 | 3.75 | 3.75 | 3.82 | 3.74 | 7.42M |
| February 10, 2025 | 3.91 | 3.64 | 3.64 | 3.91 | 3.64 | 7.43M |
| February 07, 2025 | 3.91 | 3.69 | 3.69 | 3.91 | 3.69 | 4.24M |
| February 06, 2025 | 4.02 | 3.88 | 3.88 | 4.05 | 3.88 | 4.55M |
| February 05, 2025 | 4 | 4.02 | 4.02 | 4.05 | 3.93 | 11.93M |
| February 04, 2025 | 4.01 | 3.98 | 3.98 | 4.08 | 3.98 | 6.49M |
| February 03, 2025 | 4.08 | 4.03 | 4.03 | 4.08 | 3.96 | 2.5M |
| January 31, 2025 | 4.14 | 4.08 | 4.08 | 4.19 | 4.04 | 2.73M |
| January 30, 2025 | 4.26 | 4.16 | 4.16 | 4.27 | 4.13 | 4.82M |
| January 29, 2025 | 4.2 | 4.18 | 4.18 | 4.27 | 4.13 | 5.99M |
| January 28, 2025 | 4.33 | 4.2 | 4.2 | 4.35 | 4.18 | 4.97M |
| January 27, 2025 | 4.15 | 4.29 | 4.29 | 4.3 | 4.1 | 4M |
| January 24, 2025 | 4.15 | 4.17 | 4.17 | 4.21 | 4.12 | 4.32M |
| January 23, 2025 | 4.11 | 4.17 | 4.17 | 4.19 | 4.08 | 5.47M |
| January 22, 2025 | 4.06 | 4.12 | 4.12 | 4.18 | 4.03 | 2.61M |
| January 21, 2025 | 3.88 | 4.06 | 4.06 | 4.1 | 3.88 | 3.62M |
| January 17, 2025 | 3.88 | 3.86 | 3.86 | 3.9 | 3.79 | 2.83M |
| January 16, 2025 | 3.59 | 3.61 | 3.61 | 3.64 | 3.53 | 3.54M |
| January 15, 2025 | 3.67 | 3.6 | 3.6 | 3.72 | 3.59 | 2.14M |
| January 14, 2025 | 3.6 | 3.57 | 3.57 | 3.63 | 3.52 | 4.18M |
| January 13, 2025 | 3.57 | 3.62 | 3.62 | 3.64 | 3.52 | 3.74M |
| January 10, 2025 | 3.53 | 3.6 | 3.6 | 3.65 | 3.52 | 2.29M |
| January 08, 2025 | 3.8 | 3.86 | 3.86 | 3.86 | 3.76 | 4.65M |